Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000118
+0.00%
$6.94 million $2
Jun 12, 2026 $0.000127
+0.25%
$-- $125
Jun 11, 2026 $0.000127
-0.58%
$7.49 million $159
Jun 10, 2026 $0.000125
-1.35%
$7.37 million $105
Jun 9, 2026 $0.000127
+0.37%
$7.46 million $224
Jun 8, 2026 $0.000128
+2.25%
$7.55 million $332
Jun 7, 2026 $0.000126
+0.66%
$7.42 million $277
Jun 6, 2026 $0.000124
-0.08%
$-- $1,032
Jun 5, 2026 $0.000124
-0.92%
$7.31 million $1,103
Jun 4, 2026 $0.000128
+2.13%
$-- $825
Jun 3, 2026 $0.000126
+0.00%
$-- $525
Jun 2, 2026 $0.000126
-2.73%
$7.41 million $1,421
Jun 1, 2026 $0.000132
+7.57%
$-- $5,382
May 31, 2026 $0.000123
+0.76%
$7.22 million $344
May 30, 2026 $0.00012
+6.33%
$-- $3,266
May 29, 2026 $0.000118
-1.86%
$-- $293
May 28, 2026 $0.000121
+3.28%
$-- $279
May 27, 2026 $0.000118
+1.36%
$6.92 million $44
May 26, 2026 $0.00012
+2.94%
$7.04 million $232
May 25, 2026 $0.000117
+0.73%
$-- $1,420
May 23, 2026 $0.000121
+2.74%
$7.15 million $321
May 22, 2026 $0.00012
+0.92%
$7.06 million $95
May 19, 2026 $0.000121
+0.00%
$-- $187
May 18, 2026 $0.000123
-1.08%
$7.24 million $255
May 17, 2026 $0.000126
+0.27%
$7.44 million $4
May 16, 2026 $0.000126
-0.87%
$-- $948
May 15, 2026 $0.00013
+9.56%
$-- $2,405
May 14, 2026 $0.000121
-3.44%
$-- $1,103
May 13, 2026 $0.000126
+5.09%
$-- $3,170
May 12, 2026 $0.000116
-2.22%
$-- $9,462
May 11, 2026 $0.000161
+0.00%
$-- $0
May 10, 2026 $0.000124
+3.97%
$-- $366
May 9, 2026 $0.00012
-2.35%
$7.09 million $350
May 7, 2026 $0.000121
+0.00%
$-- $324
May 6, 2026 $0.000124
-0.14%
$-- $386
May 5, 2026 $0.000125
-1.80%
$7.38 million $15
May 4, 2026 $0.000128
+0.70%
$-- $258
May 3, 2026 $0.000126
+1.56%
$7.44 million $224
May 2, 2026 $0.000126
+0.84%
$-- $2,601
May 1, 2026 $0.000125
+9.67%
$7.37 million $28,865
Apr 30, 2026 $0.000112
-2.39%
$-- $303
Apr 29, 2026 $0.000113
+1.13%
$6.64 million $371
Apr 28, 2026 $0.000113
+0.00%
$6.66 million $53
Apr 27, 2026 $0.000112
+0.65%
$-- $335
Apr 26, 2026 $0.000114
+0.00%
$-- $226
Apr 25, 2026 $0.000115
+0.00%
$6.77 million $6
Apr 23, 2026 $0.000111
+0.00%
$-- $137
Apr 22, 2026 $0.000114
+0.30%
$-- $30
Apr 20, 2026 $0.000114
-0.81%
$6.71 million $366
Apr 19, 2026 $0.000109
+0.00%
$6.41 million $203