Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.000108
-1.06%
$6.38 million $51
Aug 10, 2026 $0.000108
-0.41%
$-- $40
Aug 9, 2026 $0.00011
+0.00%
$-- $1
Aug 7, 2026 $0.000109
-1.56%
$-- $25
Aug 6, 2026 $0.000109
+0.00%
$-- $54
Aug 5, 2026 $0.00011
+0.00%
$6.49 million $1
Aug 3, 2026 $0.000108
+0.83%
$6.36 million $209
Aug 2, 2026 $0.00011
+0.16%
$6.46 million $27
Aug 1, 2026 $0.000108
+0.33%
$6.36 million $50
Jul 31, 2026 $0.000108
+0.47%
$-- $56
Jul 28, 2026 $0.00011
+1.81%
$-- $178
Jul 27, 2026 $0.000108
-2.28%
$6.35 million $99
Jul 26, 2026 $0.00011
+0.63%
$6.5 million $127
Jul 25, 2026 $0.000173
-14.15%
$10.16 million $2
Jul 24, 2026 $0.00011
+0.46%
$-- $116
Jul 23, 2026 $0.000109
+1.52%
$6.42 million $90
Jul 22, 2026 $0.00011
-1.20%
$-- $818
Jul 21, 2026 $0.000111
-1.78%
$-- $329
Jul 20, 2026 $0.000112
+1.30%
$6.61 million $2,520
Jul 19, 2026 $0.000113
+0.23%
$-- $4
Jul 18, 2026 $0.000111
+0.00%
$-- $61
Jul 17, 2026 $0.000111
-0.45%
$-- $191
Jul 16, 2026 $0.000106
-1.77%
$-- $198
Jul 15, 2026 $0.000112
-0.32%
$-- $106
Jul 14, 2026 $0.000111
-1.07%
$6.56 million $227
Jul 13, 2026 $0.000111
+0.32%
$6.55 million $96
Jul 10, 2026 $0.000112
-2.04%
$6.6 million $123
Jul 9, 2026 $0.000113
+0.52%
$6.63 million $7
Jul 8, 2026 $0.000113
+1.64%
$-- $66
Jul 7, 2026 $0.000105
-4.96%
$-- $0
Jul 6, 2026 $0.000111
-0.43%
$-- $65
Jul 4, 2026 $0.000113
+0.79%
$-- $267
Jul 3, 2026 $0.000114
-8.19%
$-- $4,413
Jul 2, 2026 $0.000127
-0.05%
$-- $462
Jul 1, 2026 $0.000126
+0.00%
$-- $36
Jun 29, 2026 $0.000123
-2.85%
$-- $140
Jun 28, 2026 $0.000123
-0.31%
$7.23 million $102
Jun 27, 2026 $0.000124
-1.49%
$7.3 million $101
Jun 26, 2026 $0.000124
-0.49%
$-- $281
Jun 25, 2026 $0.000146
+16.57%
$-- $566
Jun 24, 2026 $0.000125
+1.04%
$7.38 million $438
Jun 23, 2026 $0.000124
-0.18%
$-- $248
Jun 22, 2026 $0.000127
+0.00%
$-- $61
Jun 21, 2026 $0.000125
+0.00%
$7.35 million $37
Jun 19, 2026 $0.000126
+0.00%
$-- $224
Jun 18, 2026 $0.000126
+0.58%
$7.43 million $225
Jun 17, 2026 $0.000126
+0.00%
$7.39 million $61
Jun 16, 2026 $0.000127
-1.29%
$-- $228
Jun 15, 2026 $0.000129
+0.96%
$-- $370
Jun 14, 2026 $0.000128
-19.02%
$7.51 million $137