Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000113
+0.00%
$ 6.65 million $ 2,526
Jul 20, 11 AM $ 0.000115
-1.25%
$ 6.74 million $ 2,453
Jul 20, 8 AM $ 0.000114
+0.00%
$ 6.72 million $ 2,354
Jul 20, 7 AM $ 0.000112
-0.91%
$ 6.61 million $ 2,269
Jul 20, 12 AM $ 0.000111
-0.29%
$ 6.51 million $ 99
Jul 19, 5 PM $ 0.000113
+0.00%
$ 6.63 million $ 4
Jul 19, 4 PM $ 0.000113
+0.00%
$ 6.62 million $ 1
Jul 19, 4 AM $ 0.000115
+0.00%
$ 6.78 million $ 53
Jul 19, 1 AM $ 0.000112
+0.00%
$ 6.62 million $ 51
Jul 19, 12 AM $ 0.000112
+0.00%
$ 6.62 million $ 50
Jul 18, 5 AM $ 0.000111
+0.00%
$ 6.55 million $ 61
Jul 17, 1 PM $ 0.000111
+0.00%
$ 6.52 million $ 191
Jul 17, 2 AM $ 0.000111
+0.00%
$ 6.55 million $ 239
Jul 16, 3 PM $ 0.000106
+0.00%
$ 6.25 million $ 198
Jul 16, 1 PM $ 0.000111
+1.32%
$ 6.56 million $ 198
Jul 16, 12 PM $ 0.000112
+0.00%
$ 6.58 million $ 161
Jul 16, 8 AM $ 0.000112
-0.67%
$ 6.57 million $ 165
Jul 16, 3 AM $ 0.000112
+0.00%
$ 6.59 million $ 102
Jul 16, 12 AM $ 0.000108
+0.00%
$ 6.36 million $ 3
Jul 15, 4 PM $ 0.000112
+0.00%
$ 6.56 million $ 106
Jul 15, 3 PM $ 0.000112
+0.00%
$ 6.59 million $ 106
Jul 15, 2 PM $ 0.000112
+0.00%
$ 6.61 million $ 103
Jul 15, 1 PM $ 0.000112
+0.00%
$ 6.6 million $ 114
Jul 15, 11 AM $ 0.000112
+0.00%
$ 6.59 million $ 230
Jul 15, 1 AM $ 0.000112
+0.04%
$ 6.58 million $ 222
Jul 14, 6 PM $ 0.000111
+0.00%
$ 6.56 million $ 227
Jul 14, 1 PM $ 0.000112
-1.29%
$ 6.58 million $ 173
Jul 14, 12 PM $ 0.000111
-1.16%
$ 6.55 million $ 123
Jul 13, 8 PM $ 0.000111
+0.00%
$ 6.55 million $ 96
Jul 13, 3 PM $ 0.000112
+0.00%
$ 6.59 million $ 95
Jul 13, 1 PM $ 0.000111
+0.00%
$ 6.54 million $ 34
Jul 13, 12 PM $ 0.00011
+0.00%
$ 6.46 million $ 33
Jul 13, 8 AM $ 0.000111
+0.00%
$ 6.53 million $ 33
Jul 10, 7 PM $ 0.000112
+0.00%
$ 6.6 million $ 123
Jul 10, 3 PM $ 0.000112
+0.00%
$ 6.58 million $ 129
Jul 10, 9 AM $ 0.000112
+0.00%
$ 6.57 million $ 9
Jul 10, 6 AM $ 0.000114
+0.00%
$ 6.73 million $ 9
Jul 9, 9 PM $ 0.000113
+0.00%
$ 6.63 million $ 7
Jul 9, 5 PM $ 0.000112
+0.00%
$ 6.59 million $ 0
Jul 8, 12 PM $ 0.000113
+0.06%
$ 6.63 million $ 66
Jul 8, 8 AM $ 0.000112
+0.00%
$ 6.58 million $ 5
Jul 8, 4 AM $ 0.000111
+0.00%
$ 6.56 million $ 1
Jul 8, 2 AM $ 0.000111
+0.00%
$ 6.52 million $ 59
Jul 7, 9 AM $ 0.000105
+0.00%
$ 6.17 million $ 0
Jul 7, 4 AM $ 0.000112
+0.00%
$ 6.6 million $ 194
Jul 7, 12 AM $ 0.00011
+0.00%
$ 6.5 million $ 0
Jul 6, 3 PM $ 0.000111
-2.63%
$ 6.54 million $ 65
Jul 6, 12 PM $ 0.000113
+1.34%
$ 6.66 million $ 3
Jul 4, 2 PM $ 0.000113
+0.00%
$ 6.67 million $ 267
Jul 4, 1 PM $ 0.000113
+0.72%
$ 6.66 million $ 90