Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00012
-0.92%
$ 7.04 million $ 232
May 26, 8 PM $ 0.000121
+3.67%
$ 7.09 million $ 22
May 25, 7 AM $ 0.000117
+0.80%
$ -- $ 1,420
May 25, 6 AM $ 0.000116
-0.27%
$ 6.84 million $ 1,453
May 23, 8 PM $ 0.000121
+0.00%
$ 7.15 million $ 321
May 23, 1 PM $ 0.000118
+0.00%
$ 6.96 million $ 313
May 22, 8 PM $ 0.00012
+0.92%
$ 7.06 million $ 95
May 19, 9 AM $ 0.000121
+0.00%
$ 7.13 million $ 187
May 18, 8 PM $ 0.000123
+0.00%
$ 7.24 million $ 255
May 18, 7 PM $ 0.000126
+0.00%
$ 7.38 million $ 150
May 18, 6 PM $ 0.000124
+0.00%
$ 7.32 million $ 99
May 17, 11 PM $ 0.000126
+0.27%
$ 7.44 million $ 4
May 16, 7 AM $ 0.000126
-0.87%
$ 7.42 million $ 948
May 15, 8 AM $ 0.00013
+0.00%
$ 7.67 million $ 2,405
May 15, 7 AM $ 0.000131
+8.75%
$ 7.72 million $ 2,736
May 15, 2 AM $ 0.000119
+0.30%
$ 7.02 million $ 1,332
May 14, 2 PM $ 0.000121
+0.89%
$ 7.1 million $ 1,103
May 14, 11 AM $ 0.00012
+0.00%
$ 7.04 million $ 996
May 14, 10 AM $ 0.000121
-1.11%
$ 7.11 million $ 721
May 14, 8 AM $ 0.000122
-2.03%
$ 7.2 million $ 191
May 13, 8 AM $ 0.000126
-1.95%
$ 7.4 million $ 3,170
May 13, 7 AM $ 0.000126
+5.05%
$ 7.4 million $ 1,717
May 12, 7 AM $ 0.000116
-4.44%
$ 6.83 million $ 9,462
May 12, 6 AM $ 0.000124
+4.47%
$ 7.3 million $ 7,032
May 11, 8 AM $ 0.000161
+0.00%
$ 9.46 million $ 0
May 10, 5 PM $ 0.000124
+0.00%
$ 7.3 million $ 366
May 10, 12 PM $ 0.000122
+0.00%
$ 7.19 million $ 361
May 10, 11 AM $ 0.000122
+0.00%
$ 7.19 million $ 622
May 10, 10 AM $ 0.000119
+0.00%
$ 7.02 million $ 434
May 9, 6 PM $ 0.00012
+0.00%
$ 7.09 million $ 350
May 9, 12 PM $ 0.000123
+0.00%
$ 7.26 million $ 69
May 7, 2 AM $ 0.000121
+0.00%
$ 7.12 million $ 324
May 6, 1 PM $ 0.000124
+2.52%
$ 7.27 million $ 386
May 6, 5 AM $ 0.000124
+0.01%
$ 7.28 million $ 361
May 5, 8 PM $ 0.000125
-1.21%
$ 7.38 million $ 15
May 5, 1 PM $ 0.000128
+0.00%
$ 7.51 million $ 1
May 4, 4 AM $ 0.000128
+0.00%
$ 7.56 million $ 258
May 4, 2 AM $ 0.000128
+0.00%
$ 7.5 million $ 255
May 3, 10 PM $ 0.000126
+0.22%
$ 7.44 million $ 224
May 3, 9 PM $ 0.000123
+0.00%
$ 7.23 million $ 48
May 3, 1 AM $ 0.000124
+0.00%
$ 7.33 million $ 173
May 2, 5 PM $ 0.000126
+0.00%
$ 7.43 million $ 2,601
May 2, 4 AM $ 0.000125
+0.00%
$ 7.37 million $ 11,623
May 1, 8 PM $ 0.000125
-3.79%
$ 7.37 million $ 28,865
May 1, 7 PM $ 0.000131
+0.00%
$ 7.71 million $ 27,401
May 1, 1 PM $ 0.000132
+0.00%
$ 7.79 million $ 27,483
May 1, 12 PM $ 0.000133
-0.50%
$ 7.84 million $ 27,475
May 1, 11 AM $ 0.000135
-0.09%
$ 7.92 million $ 27,668
May 1, 10 AM $ 0.000135
+3.43%
$ 7.92 million $ 28,533
May 1, 9 AM $ 0.000129
-3.15%
$ 7.61 million $ 24,739