Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000272
+0.42%
$16.02 million $13,819
Jun 13, 2023 $0.000271
-0.53%
$15.96 million $14,836
Jun 12, 2023 $0.000273
-0.36%
$16.04 million $14,543
Jun 11, 2023 $0.000274
+0.88%
$16.11 million $14,361
Jun 10, 2023 $0.00027
-0.37%
$15.89 million $7,085
Jun 9, 2023 $0.000271
-0.65%
$15.94 million $13,927
Jun 8, 2023 $0.000273
+0.27%
$16.04 million $14,019
Jun 7, 2023 $0.000272
-0.03%
$16.01 million $14,443
Jun 6, 2023 $0.000272
+0.36%
$16.02 million $13,881
Jun 5, 2023 $0.000271
-1.12%
$15.96 million $12,360
Jun 4, 2023 $0.000274
+1.42%
$16.14 million $14,900
Jun 3, 2023 $0.00027
-1.92%
$15.92 million $14,497
Jun 2, 2023 $0.000276
-0.67%
$16.23 million $14,993
Jun 1, 2023 $0.000278
-0.14%
$16.34 million $14,514
May 31, 2023 $0.000278
-0.75%
$16.36 million $14,065
May 30, 2023 $0.00028
-2.23%
$16.48 million $16,046
May 29, 2023 $0.000286
-0.38%
$16.86 million $13,607
May 28, 2023 $0.000288
-1.35%
$16.92 million $13,885
May 27, 2023 $0.000292
+0.86%
$17.15 million $14,039
May 26, 2023 $0.000289
+0.59%
$17.01 million $14,623
May 25, 2023 $0.000287
-0.44%
$16.91 million $12,544
May 24, 2023 $0.000289
+0.27%
$16.98 million $13,618
May 23, 2023 $0.000288
-0.12%
$16.94 million $14,023
May 22, 2023 $0.000288
-1.10%
$16.96 million $14,077
May 21, 2023 $0.000291
-0.72%
$17.14 million $14,057
May 20, 2023 $0.000293
+0.98%
$17.27 million $14,378
May 19, 2023 $0.000291
+0.00%
$17.1 million $14,239
May 18, 2023 $0.000291
+0.05%
$17.1 million $13,913
May 17, 2023 $0.00029
-0.04%
$17.09 million $13,787
May 16, 2023 $0.000291
-0.36%
$17.1 million $13,340
May 15, 2023 $0.000292
-2.90%
$17.16 million $14,242
May 14, 2023 $0.0003
-0.12%
$17.67 million $13,867
May 13, 2023 $0.000301
+3.29%
$17.69 million $14,398
May 12, 2023 $0.000291
-0.36%
$17.13 million $14,201
May 11, 2023 $0.000292
+0.11%
$17.19 million $14,634
May 10, 2023 $0.000292
+1.13%
$17.17 million $22,510
May 9, 2023 $0.000289
+0.21%
$16.98 million $25,086
May 8, 2023 $0.000288
-0.86%
$16.94 million $24,800
May 7, 2023 $0.00029
-0.44%
$17.09 million $15,796
May 6, 2023 $0.000292
+0.17%
$17.17 million $16,224
May 5, 2023 $0.000291
-1.34%
$17.14 million $13,089
May 4, 2023 $0.000295
-0.46%
$17.37 million $25,680
May 3, 2023 $0.000297
+0.15%
$17.45 million $25,336
May 2, 2023 $0.000296
-0.98%
$17.42 million $27,292
May 1, 2023 $0.000299
-0.89%
$17.6 million $24,394
Apr 30, 2023 $0.000302
-0.02%
$17.75 million $28,828
Apr 29, 2023 $0.000302
+0.22%
$17.76 million $25,147
Apr 28, 2023 $0.000301
+0.42%
$17.72 million $25,176
Apr 27, 2023 $0.0003
+0.13%
$17.64 million $24,693
Apr 26, 2023 $0.000299
-47.16%
$17.62 million $19,596