Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000567
+2.82%
$33.36 million $418
Apr 24, 2023 $0.000552
+87.23%
$32.45 million $406
Apr 23, 2023 $0.000295
-1.44%
$17.36 million $241
Apr 22, 2023 $0.000299
+0.64%
$17.61 million $17,882
Apr 21, 2023 $0.000297
-1.63%
$17.5 million $8,010
Apr 20, 2023 $0.000302
-1.68%
$17.78 million $23,045
Apr 19, 2023 $0.000307
+11.25%
$18.09 million $18,824
Apr 18, 2023 $0.000276
+5.09%
$16.26 million $10,027
Apr 17, 2023 $0.000263
-7.11%
$15.47 million $26,660
Apr 16, 2023 $0.000283
+0.34%
$16.65 million $25,453
Apr 15, 2023 $0.000282
+1.86%
$16.6 million $18,764
Apr 14, 2023 $0.000277
-0.29%
$16.29 million $1,902
Apr 13, 2023 $0.000278
-0.23%
$16.34 million $630
Apr 12, 2023 $0.000278
-0.36%
$16.38 million $24,264
Apr 11, 2023 $0.000279
+0.21%
$16.44 million $26,112
Apr 10, 2023 $0.000279
-0.96%
$16.41 million $19,405
Apr 9, 2023 $0.000282
-4.11%
$16.56 million $13,466
Apr 8, 2023 $0.000294
-1.97%
$17.27 million $25,059
Apr 7, 2023 $0.000299
+0.15%
$17.62 million $27,632
Apr 6, 2023 $0.000299
-2.33%
$17.6 million $30,043
Apr 5, 2023 $0.000306
+0.33%
$18.02 million $25,660
Apr 4, 2023 $0.000305
-0.31%
$17.96 million $27,872
Apr 3, 2023 $0.000306
+0.04%
$18.02 million $26,795
Apr 2, 2023 $0.000306
-0.06%
$18.01 million $26,555
Apr 1, 2023 $0.000306
+0.29%
$18.02 million $22,106
Mar 31, 2023 $0.000305
-0.19%
$17.97 million $19,662
Mar 30, 2023 $0.000306
-0.72%
$18 million $25,592
Mar 29, 2023 $0.000308
+0.02%
$18.13 million $25,702
Mar 28, 2023 $0.000308
-0.54%
$18.13 million $25,973
Mar 27, 2023 $0.00031
-0.35%
$18.23 million $26,166
Mar 26, 2023 $0.000311
+0.30%
$18.29 million $25,349
Mar 25, 2023 $0.00031
-1.24%
$18.24 million $26,524
Mar 24, 2023 $0.000314
-0.45%
$18.47 million $25,640
Mar 23, 2023 $0.000315
+0.31%
$18.55 million $26,694
Mar 22, 2023 $0.000314
-1.96%
$18.49 million $21,974
Mar 21, 2023 $0.000321
-0.75%
$18.86 million $25,324
Mar 20, 2023 $0.000323
+0.24%
$19 million $27,115
Mar 19, 2023 $0.000322
+1.91%
$18.97 million $29,999
Mar 18, 2023 $0.000316
-1.72%
$18.61 million $26,633
Mar 17, 2023 $0.000322
-0.32%
$18.94 million $26,238
Mar 16, 2023 $0.000323
-1.58%
$19 million $27,087
Mar 15, 2023 $0.000328
+5.59%
$19.3 million $28,509
Mar 14, 2023 $0.000311
+7.29%
$18.28 million $30,064
Mar 13, 2023 $0.00029
+1.51%
$17.04 million $27,073
Mar 12, 2023 $0.000285
-0.44%
$16.79 million $25,503
Mar 11, 2023 $0.000287
+0.18%
$16.86 million $26,091
Mar 10, 2023 $0.000286
-0.87%
$16.83 million $26,750
Mar 9, 2023 $0.000289
-5.71%
$16.98 million $36,471
Mar 8, 2023 $0.000306
-6.27%
$18.02 million $1,716
Mar 7, 2023 $0.000327
-0.26%
$19.23 million $16,390