Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00119
-1.31%
$19.15 million $57,703
Jun 29, 2022 $0.0012
-2.16%
$19.43 million $175,351
Jun 28, 2022 $0.00123
-1.01%
$19.87 million $174,149
Jun 27, 2022 $0.00124
+1.53%
$20.08 million $168,990
Jun 26, 2022 $0.00122
+7.28%
$19.71 million $128,159
Jun 25, 2022 $0.00114
-0.20%
$18.41 million $135,530
Jun 24, 2022 $0.00114
-0.89%
$18.49 million $185,513
Jun 23, 2022 $0.00116
-0.71%
$18.66 million $239,882
Jun 22, 2022 $0.00116
+0.40%
$18.79 million $255,767
Jun 21, 2022 $0.00116
+17.21%
$18.76 million $220,520
Jun 20, 2022 $0.000991
-0.92%
$16.01 million $230,664
Jun 19, 2022 $0.001
+0.30%
$16.19 million $321,105
Jun 18, 2022 $0.001
-3.13%
$16.21 million $386,569
Jun 17, 2022 $0.00103
+0.25%
$16.7 million $220,240
Jun 16, 2022 $0.00103
-0.30%
$16.71 million $283,724
Jun 15, 2022 $0.00104
-3.97%
$16.76 million $523,941
Jun 14, 2022 $0.00108
-7.08%
$17.5 million $587,546
Jun 13, 2022 $0.00117
+9.19%
$18.83 million $876,588
Jun 12, 2022 $0.00107
-5.83%
$17.25 million $308,447
Jun 11, 2022 $0.00113
-4.43%
$18.26 million $226,406
Jun 10, 2022 $0.00118
+3.41%
$19.13 million $259,974
Jun 9, 2022 $0.00115
+12.40%
$18.52 million $171,400
Jun 8, 2022 $0.00102
+0.06%
$16.47 million $241,673
Jun 7, 2022 $0.00102
-0.10%
$16.44 million $301,856
Jun 6, 2022 $0.00102
+5.63%
$16.47 million $215,220
Jun 5, 2022 $0.000965
+2.61%
$15.58 million $94,652
Jun 4, 2022 $0.000939
-0.55%
$15.17 million $79,473
Jun 3, 2022 $0.000945
+0.35%
$15.26 million $178,052
Jun 2, 2022 $0.000941
+5.84%
$15.21 million $215,777
Jun 1, 2022 $0.00089
-1.23%
$14.38 million $293,316
May 31, 2022 $0.0009
+0.88%
$14.53 million $233,355
May 30, 2022 $0.000892
+1.54%
$14.41 million $249,100
May 29, 2022 $0.000879
-2.14%
$14.2 million $83,312
May 28, 2022 $0.000899
-2.94%
$14.53 million $87,120
May 27, 2022 $0.000925
+0.35%
$14.94 million $272,436
May 26, 2022 $0.000921
+0.00%
$14.88 million $290,855
May 25, 2022 $0.00092
-1.16%
$-- $217,390
May 24, 2022 $0.00093
-5.18%
$-- $212,290
May 23, 2022 $0.000979
-0.31%
$-- $224,743
May 22, 2022 $0.000983
-0.16%
$-- $120,238
May 21, 2022 $0.000984
-0.62%
$-- $94,095
May 20, 2022 $0.000987
+0.43%
$-- $238,252
May 19, 2022 $0.000985
-1.89%
$-- $189,851
May 18, 2022 $0.001
-1.99%
$-- $237,227
May 17, 2022 $0.00102
-0.88%
$-- $207,645
May 16, 2022 $0.00103
-1.27%
$-- $158,788
May 15, 2022 $0.00104
-0.29%
$-- $114,400
May 14, 2022 $0.00104
-2.66%
$-- $121,369
May 13, 2022 $0.00107
+4.23%
$-- $230,957
May 12, 2022 $0.00102
-0.96%
$-- $513,534