Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.209
-10.16%
$3.37 billion $90
Aug 18, 2022 $0.232
-0.40%
$3.75 billion $101
Aug 17, 2022 $0.233
-2.25%
$3.77 billion $101
Aug 16, 2022 $0.239
-0.87%
$3.86 billion $103
Aug 15, 2022 $0.241
-0.89%
$3.9 billion $104
Aug 14, 2022 $0.243
-0.40%
$3.93 billion $105
Aug 13, 2022 $0.244
+0.14%
$3.95 billion $106
Aug 12, 2022 $0.244
+1.87%
$3.94 billion $106
Aug 11, 2022 $0.239
-0.07%
$3.87 billion $104
Aug 10, 2022 $0.239
+3.32%
$3.87 billion $104
Aug 9, 2022 $0.232
-2.67%
$3.74 billion $100
Aug 8, 2022 $0.238
+2.69%
$3.84 billion $103
Aug 7, 2022 $0.232
+0.98%
$3.74 billion $100
Aug 6, 2022 $0.229
-1.54%
$3.71 billion $99
Aug 5, 2022 $0.232
+2.69%
$3.75 billion $101
Aug 4, 2022 $0.226
-0.86%
$3.66 billion $98
Aug 3, 2022 $0.228
-0.66%
$3.69 billion $99
Aug 2, 2022 $0.23
-1.38%
$3.71 billion $99
Aug 1, 2022 $0.233
+0.00%
$3.77 billion $101
Jul 31, 2022 $0.233
-1.36%
$3.77 billion $101
Jul 30, 2022 $0.236
-0.49%
$3.82 billion $102
Jul 29, 2022 $0.238
-0.41%
$3.84 billion $103
Jul 28, 2022 $0.238
+3.86%
$3.85 billion $103
Jul 27, 2022 $0.229
+7.91%
$3.71 billion $99
Jul 26, 2022 $0.212
-0.41%
$3.43 billion $92
Jul 25, 2022 $0.213
-5.52%
$3.45 billion $92
Jul 24, 2022 $0.226
+0.65%
$3.65 billion $98
Jul 23, 2022 $0.225
-0.96%
$3.63 billion $97
Jul 22, 2022 $0.227
-1.96%
$3.67 billion $98
Jul 21, 2022 $0.232
-0.22%
$3.74 billion $100
Jul 20, 2022 $0.233
-0.62%
$3.76 billion $101
Jul 19, 2022 $0.234
+3.86%
$3.78 billion $101
Jul 18, 2022 $0.224
+7.90%
$3.62 billion $97
Jul 17, 2022 $0.208
-1.95%
$3.36 billion $90
Jul 16, 2022 $0.212
+1.75%
$3.42 billion $92
Jul 15, 2022 $0.208
+1.20%
$3.36 billion $90
Jul 14, 2022 $0.206
+1.64%
$3.32 billion $89
Jul 13, 2022 $0.202
+4.51%
$3.26 billion $87
Jul 12, 2022 $0.193
-3.31%
$3.12 billion $84
Jul 11, 2022 $0.2
-4.12%
$3.23 billion $87
Jul 10, 2022 $0.209
-3.38%
$3.37 billion $90
Jul 9, 2022 $0.216
-0.15%
$3.49 billion $94
Jul 8, 2022 $0.218
+0.74%
$3.52 billion $94
Jul 7, 2022 $0.216
+22.68K%
$3.5 billion $94
Jul 6, 2022 $0.00095
-7.32%
$15.34 million $175
Jul 5, 2022 $0.00103
+0.00%
$16.56 million $43
Jul 4, 2022 $0.00103
-6.48%
$16.56 million $1,141
Jul 3, 2022 $0.0011
-0.99%
$17.7 million $63,344
Jul 2, 2022 $0.00111
-7.24%
$17.88 million $6,129
Jul 1, 2022 $0.00119
+0.50%
$19.28 million $178,009