Permission Historical Data

ASK Page 34
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00103
+4.34%
$ -- $ 173
Aug 26, 2021 $ 0.000992
-3.55%
$ -- $ 166
Aug 25, 2021 $ 0.00103
+2.63%
$ -- $ 173
Aug 24, 2021 $ 0.001
-3.60%
$ -- $ 168
Aug 23, 2021 $ 0.00104
+0.42%
$ -- $ 174
Aug 22, 2021 $ 0.00103
+0.75%
$ -- $ 174
Aug 21, 2021 $ 0.00103
-0.58%
$ -- $ 173
Aug 20, 2021 $ 0.00103
+5.29%
$ -- $ 173
Aug 19, 2021 $ 0.000979
+4.03%
$ -- $ 164
Aug 18, 2021 $ 0.000944
+0.57%
$ -- $ 158
Aug 17, 2021 $ 0.000938
-2.86%
$ -- $ 157
Aug 16, 2021 $ 0.000964
-2.45%
$ -- $ 162
Aug 15, 2021 $ 0.000988
-0.06%
$ -- $ 166
Aug 14, 2021 $ 0.000989
-1.44%
$ -- $ 166
Aug 13, 2021 $ 0.001
+7.43%
$ -- $ 168
Aug 12, 2021 $ 0.000933
-2.48%
$ -- $ 157
Aug 11, 2021 $ 0.000959
+0.14%
$ -- $ 69
Aug 10, 2021 $ 0.000957
-1.05%
$ -- $ 69
Aug 8, 2021 $ 0.00092
-1.84%
$ -- $ 67
Aug 7, 2021 $ 0.000937
+4.08%
$ -- $ 68
Aug 6, 2021 $ 0.000899
+4.77%
$ -- $ 65
Aug 5, 2021 $ 0.000858
+2.79%
$ -- $ 62
Aug 4, 2021 $ 0.000806
+0.61%
$ -- $ 58
Aug 3, 2021 $ 0.000802
-2.63%
$ -- $ 58
Aug 2, 2021 $ 0.000823
-2.06%
$ -- $ 60
Aug 1, 2021 $ 0.000841
-3.89%
$ -- $ 61
Jul 30, 2021 $ 0.000884
+5.21%
$ -- $ 64
Jul 29, 2021 $ 0.00084
-0.03%
$ -- $ 61
Jul 28, 2021 $ 0.00084
+1.66%
$ -- $ 61
Jul 27, 2021 $ 0.000825
-80.24%
$ -- $ 60
Jul 26, 2021 $ 0.00417
+5.71%
$ -- $ 4
Jul 25, 2021 $ 0.00395
+3.04%
$ -- $ 3
Jul 24, 2021 $ 0.00383
-16.72%
$ -- $ 3
Jul 23, 2021 $ 0.00459
+3.77%
$ -- $ 18
Jul 22, 2021 $ 0.00443
+0.64%
$ -- $ 18
Jul 21, 2021 $ 0.0044
-0.12%
$ -- $ 17
Jul 13, 2021 $ 0.00447
-1.37%
$ -- $ 18
Jul 12, 2021 $ 0.00453
-2.32%
$ -- $ 18
Jul 11, 2021 $ 0.00464
+1.59%
$ -- $ 18
Jul 10, 2021 $ 0.00457
-0.83%
$ -- $ 18
Jul 9, 2021 $ 0.00461
+0.78%
$ -- $ 18
Download