Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.000501
+1.58%
$-- $83
Dec 11, 2021 $0.000492
+4.33%
$-- $82
Dec 10, 2021 $0.000473
-0.84%
$-- $79
Dec 9, 2021 $0.000479
-5.18%
$-- $79
Dec 8, 2021 $0.000505
-0.32%
$-- $84
Dec 7, 2021 $0.000506
+0.02%
$-- $84
Dec 6, 2021 $0.000505
+2.21%
$-- $84
Dec 5, 2021 $0.000493
+0.20%
$-- $82
Dec 4, 2021 $0.00049
-8.53%
$-- $81
Dec 3, 2021 $0.000538
-4.78%
$-- $89
Dec 2, 2021 $0.000565
-1.19%
$-- $94
Dec 1, 2021 $0.000571
+0.26%
$-- $95
Nov 30, 2021 $0.00057
-1.37%
$-- $95
Nov 29, 2021 $0.000578
+1.26%
$-- $96
Nov 28, 2021 $0.00057
+4.42%
$-- $95
Nov 27, 2021 $0.000545
+1.49%
$-- $90
Nov 26, 2021 $0.000537
-8.79%
$-- $89
Nov 25, 2021 $0.000589
+2.83%
$-- $98
Nov 24, 2021 $0.000572
-0.66%
$-- $95
Nov 23, 2021 $0.000577
+2.39%
$-- $96
Nov 22, 2021 $0.000564
-3.82%
$-- $94
Nov 21, 2021 $0.000588
-1.55%
$-- $98
Nov 20, 2021 $0.000598
+2.92%
$-- $99
Nov 19, 2021 $0.000581
+2.14%
$-- $96
Nov 18, 2021 $0.000568
-5.82%
$-- $94
Nov 17, 2021 $0.000603
+0.18%
$-- $100
Nov 16, 2021 $0.000603
-5.35%
$-- $100
Nov 15, 2021 $0.000638
-2.45%
$-- $106
Nov 14, 2021 $0.000652
+1.25%
$-- $108
Nov 13, 2021 $0.000644
+0.39%
$-- $107
Nov 12, 2021 $0.000641
-1.08%
$-- $106
Nov 11, 2021 $0.000648
-50.09%
$-- $108
Nov 10, 2021 $0.0013
-7.70%
$-- $66
Nov 9, 2021 $0.00141
-0.96%
$-- $56
Nov 8, 2021 $0.00142
+6.86%
$-- $238
Nov 7, 2021 $0.00132
+2.67%
$-- $222
Nov 6, 2021 $0.00129
+0.53%
$-- $216
Nov 5, 2021 $0.00128
-0.62%
$-- $215
Nov 4, 2021 $0.00129
-2.41%
$-- $216
Nov 3, 2021 $0.00132
-0.28%
$-- $222
Nov 2, 2021 $0.00133
+3.53%
$-- $223
Nov 1, 2021 $0.00128
-0.45%
$-- $215
Oct 31, 2021 $0.00129
-0.69%
$-- $216
Oct 30, 2021 $0.0013
-0.93%
$-- $217
Oct 29, 2021 $0.00131
+2.77%
$-- $219
Oct 28, 2021 $0.00127
+3.19%
$-- $213
Oct 27, 2021 $0.00123
-2.83%
$-- $207
Oct 26, 2021 $0.00127
-4.11%
$-- $213
Oct 25, 2021 $0.00132
+3.44%
$-- $222
Oct 24, 2021 $0.00128
-0.77%
$-- $214