Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.000501
+1.58%
$-- $83
Dec 11, 2021 $0.000492
+4.33%
$-- $82
Dec 10, 2021 $0.000473
-0.84%
$-- $79
Dec 9, 2021 $0.000479
-5.18%
$-- $79
Dec 8, 2021 $0.000505
-0.32%
$-- $84
Dec 7, 2021 $0.000506
+0.02%
$-- $84
Dec 6, 2021 $0.000505
+2.21%
$-- $84
Dec 5, 2021 $0.000493
+0.20%
$-- $82
Dec 4, 2021 $0.00049
-8.53%
$-- $81
Dec 3, 2021 $0.000538
-4.78%
$-- $89
Dec 2, 2021 $0.000565
-1.19%
$-- $94
Dec 1, 2021 $0.000571
+0.26%
$-- $95
Nov 30, 2021 $0.00057
-1.37%
$-- $95
Nov 29, 2021 $0.000578
+1.26%
$-- $96
Nov 28, 2021 $0.00057
+4.42%
$-- $95
Nov 27, 2021 $0.000545
+1.49%
$-- $90
Nov 26, 2021 $0.000537
-8.79%
$-- $89
Nov 25, 2021 $0.000589
+2.83%
$-- $98
Nov 24, 2021 $0.000572
-0.66%
$-- $95
Nov 23, 2021 $0.000577
+2.39%
$-- $96
Nov 22, 2021 $0.000564
-3.82%
$-- $94
Nov 21, 2021 $0.000588
-1.55%
$-- $98
Nov 20, 2021 $0.000598
+2.92%
$-- $99
Nov 19, 2021 $0.000581
+2.14%
$-- $96
Nov 18, 2021 $0.000568
-5.82%
$-- $94
Nov 17, 2021 $0.000603
+0.18%
$-- $100
Nov 16, 2021 $0.000603
-5.35%
$-- $100
Nov 15, 2021 $0.000638
-2.45%
$-- $106
Nov 14, 2021 $0.000652
+1.25%
$-- $108
Nov 13, 2021 $0.000644
+0.39%
$-- $107
Nov 12, 2021 $0.000641
-1.08%
$-- $106
Nov 11, 2021 $0.000648
-50.09%
$-- $108
Nov 10, 2021 $0.0013
-7.70%
$-- $66
Nov 9, 2021 $0.00141
-0.96%
$-- $56
Nov 8, 2021 $0.00142
+6.86%
$-- $238
Nov 7, 2021 $0.00132
+2.67%
$-- $222
Nov 6, 2021 $0.00129
+0.53%
$-- $216
Nov 5, 2021 $0.00128
-0.62%
$-- $215
Nov 4, 2021 $0.00129
-2.41%
$-- $216
Nov 3, 2021 $0.00132
-0.28%
$-- $222
Nov 2, 2021 $0.00133
+3.53%
$-- $223
Nov 1, 2021 $0.00128
-0.45%
$-- $215
Oct 31, 2021 $0.00129
-0.69%
$-- $216
Oct 30, 2021 $0.0013
-0.93%
$-- $217
Oct 29, 2021 $0.00131
+2.77%
$-- $219
Oct 28, 2021 $0.00127
+3.19%
$-- $213
Oct 27, 2021 $0.00123
-2.83%
$-- $207
Oct 26, 2021 $0.00127
-4.11%
$-- $213
Oct 25, 2021 $0.00132
+3.44%
$-- $222
Oct 24, 2021 $0.00128
-0.77%
$-- $214