Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.00129
+0.95%
$-- $216
Oct 22, 2021 $0.00127
-2.45%
$-- $214
Oct 21, 2021 $0.00131
-5.50%
$-- $220
Oct 20, 2021 $0.00139
+2.74%
$-- $233
Oct 19, 2021 $0.00135
+3.66%
$-- $226
Oct 18, 2021 $0.0013
+0.64%
$-- $218
Oct 17, 2021 $0.00129
+1.16%
$-- $217
Oct 16, 2021 $0.00128
-1.23%
$-- $215
Oct 15, 2021 $0.00129
+7.26%
$-- $217
Oct 14, 2021 $0.0012
+0.05%
$-- $202
Oct 13, 2021 $0.0012
+2.32%
$-- $202
Oct 12, 2021 $0.00118
-2.26%
$-- $198
Oct 11, 2021 $0.00121
+4.93%
$-- $202
Oct 10, 2021 $0.00115
-0.76%
$-- $192
Oct 9, 2021 $0.00116
+2.06%
$-- $194
Oct 8, 2021 $0.00113
+0.22%
$-- $190
Oct 7, 2021 $0.00113
-2.85%
$-- $190
Oct 6, 2021 $0.00116
+7.49%
$-- $195
Oct 5, 2021 $0.00108
+4.91%
$-- $182
Oct 4, 2021 $0.00103
+2.17%
$-- $173
Oct 3, 2021 $0.00101
+0.96%
$-- $170
Oct 2, 2021 $0.001
-0.87%
$-- $168
Oct 1, 2021 $0.00101
+9.82%
$-- $169
Sep 30, 2021 $0.00092
+5.42%
$-- $154
Sep 29, 2021 $0.000873
+1.28%
$-- $146
Sep 28, 2021 $0.000861
-2.87%
$-- $145
Sep 27, 2021 $0.000889
-1.98%
$-- $149
Sep 26, 2021 $0.000907
+1.20%
$-- $152
Sep 25, 2021 $0.000897
-0.21%
$-- $151
Sep 24, 2021 $0.000898
-4.71%
$-- $151
Sep 23, 2021 $0.000942
+2.87%
$-- $158
Sep 22, 2021 $0.000915
+7.29%
$-- $154
Sep 21, 2021 $0.000851
-5.61%
$-- $143
Sep 20, 2021 $0.000902
-9.10%
$-- $151
Sep 19, 2021 $0.000991
-2.16%
$-- $166
Sep 18, 2021 $0.00101
+1.92%
$-- $170
Sep 17, 2021 $0.000992
-1.17%
$-- $167
Sep 16, 2021 $0.001
-0.63%
$-- $169
Sep 15, 2021 $0.00101
+2.22%
$-- $169
Sep 14, 2021 $0.000987
+4.37%
$-- $166
Sep 13, 2021 $0.000947
-2.30%
$-- $159
Sep 12, 2021 $0.00097
+2.15%
$-- $163
Sep 11, 2021 $0.000948
+0.46%
$-- $159
Sep 10, 2021 $0.000943
-3.24%
$-- $158
Sep 9, 2021 $0.000974
+0.65%
$-- $164
Sep 8, 2021 $0.000968
-1.72%
$-- $162
Sep 7, 2021 $0.000985
-10.91%
$-- $165
Sep 6, 2021 $0.00111
+1.71%
$-- $185
Sep 5, 2021 $0.00109
+3.61%
$-- $182
Sep 4, 2021 $0.00105
-0.09%
$-- $176