Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.00105
+1.35%
$-- $176
Sep 2, 2021 $0.00104
+1.08%
$-- $174
Sep 1, 2021 $0.00102
+3.31%
$-- $172
Aug 31, 2021 $0.000992
+0.45%
$-- $167
Aug 30, 2021 $0.000988
-3.59%
$-- $166
Aug 29, 2021 $0.00103
+0.02%
$-- $172
Aug 28, 2021 $0.00103
-0.30%
$-- $172
Aug 27, 2021 $0.00103
+4.34%
$-- $173
Aug 26, 2021 $0.000992
-3.55%
$-- $166
Aug 25, 2021 $0.00103
+2.63%
$-- $173
Aug 24, 2021 $0.001
-3.60%
$-- $168
Aug 23, 2021 $0.00104
+0.42%
$-- $174
Aug 22, 2021 $0.00103
+0.75%
$-- $174
Aug 21, 2021 $0.00103
-0.58%
$-- $173
Aug 20, 2021 $0.00103
+5.29%
$-- $173
Aug 19, 2021 $0.000979
+4.03%
$-- $164
Aug 18, 2021 $0.000944
+0.57%
$-- $158
Aug 17, 2021 $0.000938
-2.86%
$-- $157
Aug 16, 2021 $0.000964
-2.45%
$-- $162
Aug 15, 2021 $0.000988
-0.06%
$-- $166
Aug 14, 2021 $0.000989
-1.44%
$-- $166
Aug 13, 2021 $0.001
+7.43%
$-- $168
Aug 12, 2021 $0.000933
-2.48%
$-- $157
Aug 11, 2021 $0.000959
+0.14%
$-- $69
Aug 10, 2021 $0.000957
-1.05%
$-- $69
Aug 8, 2021 $0.00092
-1.84%
$-- $67
Aug 7, 2021 $0.000937
+4.08%
$-- $68
Aug 6, 2021 $0.000899
+4.77%
$-- $65
Aug 5, 2021 $0.000858
+2.79%
$-- $62
Aug 4, 2021 $0.000806
+0.61%
$-- $58
Aug 3, 2021 $0.000802
-2.63%
$-- $58
Aug 2, 2021 $0.000823
-2.06%
$-- $60
Aug 1, 2021 $0.000841
-3.89%
$-- $61
Jul 30, 2021 $0.000884
+5.21%
$-- $64
Jul 29, 2021 $0.00084
-0.03%
$-- $61
Jul 28, 2021 $0.00084
+1.66%
$-- $61
Jul 27, 2021 $0.000825
-80.24%
$-- $60
Jul 26, 2021 $0.00417
+5.71%
$-- $4
Jul 25, 2021 $0.00395
+3.04%
$-- $3
Jul 24, 2021 $0.00383
-16.72%
$-- $3
Jul 23, 2021 $0.00459
+3.77%
$-- $18
Jul 22, 2021 $0.00443
+0.64%
$-- $18
Jul 21, 2021 $0.0044
-0.12%
$-- $17
Jul 13, 2021 $0.00447
-1.37%
$-- $18
Jul 12, 2021 $0.00453
-2.32%
$-- $18
Jul 11, 2021 $0.00464
+1.59%
$-- $18
Jul 10, 2021 $0.00457
-0.83%
$-- $18
Jul 9, 2021 $0.00461
+0.78%
$-- $18
Download