Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00105
+1.35%
$-- $176
Sep 2, 2021 $0.00104
+1.08%
$-- $174
Sep 1, 2021 $0.00102
+3.31%
$-- $172
Aug 31, 2021 $0.000992
+0.45%
$-- $167
Aug 30, 2021 $0.000988
-3.59%
$-- $166
Aug 29, 2021 $0.00103
+0.02%
$-- $172
Aug 28, 2021 $0.00103
-0.30%
$-- $172
Aug 27, 2021 $0.00103
+4.34%
$-- $173
Aug 26, 2021 $0.000992
-3.55%
$-- $166
Aug 25, 2021 $0.00103
+2.63%
$-- $173
Aug 24, 2021 $0.001
-3.60%
$-- $168
Aug 23, 2021 $0.00104
+0.42%
$-- $174
Aug 22, 2021 $0.00103
+0.75%
$-- $174
Aug 21, 2021 $0.00103
-0.58%
$-- $173
Aug 20, 2021 $0.00103
+5.29%
$-- $173
Aug 19, 2021 $0.000979
+4.03%
$-- $164
Aug 18, 2021 $0.000944
+0.57%
$-- $158
Aug 17, 2021 $0.000938
-2.86%
$-- $157
Aug 16, 2021 $0.000964
-2.45%
$-- $162
Aug 15, 2021 $0.000988
-0.06%
$-- $166
Aug 14, 2021 $0.000989
-1.44%
$-- $166
Aug 13, 2021 $0.001
+7.43%
$-- $168
Aug 12, 2021 $0.000933
-2.48%
$-- $157
Aug 11, 2021 $0.000959
+0.14%
$-- $69
Aug 10, 2021 $0.000957
-1.05%
$-- $69
Aug 8, 2021 $0.00092
-1.84%
$-- $67
Aug 7, 2021 $0.000937
+4.08%
$-- $68
Aug 6, 2021 $0.000899
+4.77%
$-- $65
Aug 5, 2021 $0.000858
+2.79%
$-- $62
Aug 4, 2021 $0.000806
+0.61%
$-- $58
Aug 3, 2021 $0.000802
-2.63%
$-- $58
Aug 2, 2021 $0.000823
-2.06%
$-- $60
Aug 1, 2021 $0.000841
-3.89%
$-- $61
Jul 30, 2021 $0.000884
+5.21%
$-- $64
Jul 29, 2021 $0.00084
-0.03%
$-- $61
Jul 28, 2021 $0.00084
+1.66%
$-- $61
Jul 27, 2021 $0.000825
-80.24%
$-- $60
Jul 26, 2021 $0.00417
+5.71%
$-- $4
Jul 25, 2021 $0.00395
+3.04%
$-- $3
Jul 24, 2021 $0.00383
-16.72%
$-- $3
Jul 23, 2021 $0.00459
+3.77%
$-- $18
Jul 22, 2021 $0.00443
+0.64%
$-- $18
Jul 21, 2021 $0.0044
-0.12%
$-- $17
Jul 13, 2021 $0.00447
-1.37%
$-- $18
Jul 12, 2021 $0.00453
-2.32%
$-- $18
Jul 11, 2021 $0.00464
+1.59%
$-- $18
Jul 10, 2021 $0.00457
-0.83%
$-- $18
Jul 9, 2021 $0.00461
+0.78%
$-- $18
Download