Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000127
+1.12%
$ 7.46 million $ 2,943
Nov 13, 2025 $ 0.00013
-51.92%
$ 7.62 million $ 1,860
Nov 12, 2025 $ 0.000871
-42.39%
$ -- $ 5
Nov 11, 2025 $ 0.000933
+19.96%
$ 54.88 million $ 12
Nov 10, 2025 $ 0.00178
+939.19%
$ 104.59 million $ 445
Nov 9, 2025 $ 0.000133
-0.33%
$ 7.81 million $ 300
Nov 8, 2025 $ 0.000131
-0.90%
$ -- $ 1
Nov 7, 2025 $ 0.000175
+32.48%
$ 10.29 million $ 977
Nov 6, 2025 $ 0.000133
+1.56%
$ 7.82 million $ 469
Nov 5, 2025 $ 0.000135
+2.61%
$ 7.94 million $ 6,927
Nov 4, 2025 $ 0.000131
-1.66%
$ 7.7 million $ 6,426
Nov 3, 2025 $ 0.000136
+1.78%
$ 7.99 million $ 4,613
Nov 2, 2025 $ 0.000135
+0.00%
$ 7.95 million $ 3,763
Nov 1, 2025 $ 0.000136
+0.00%
$ -- $ 3,757
Oct 31, 2025 $ 0.000136
+0.51%
$ 8.03 million $ 3,771
Oct 30, 2025 $ 0.000132
-3.72%
$ 7.79 million $ 2,471
Oct 29, 2025 $ 0.000135
-0.24%
$ 7.97 million $ 1,870
Oct 28, 2025 $ 0.000136
-2.12%
$ 7.98 million $ 667
Oct 27, 2025 $ 0.000136
-1.18%
$ 8 million $ 176
Oct 26, 2025 $ 0.000136
-0.39%
$ 8.02 million $ 34,455
Oct 25, 2025 $ 0.000163
+19.05%
$ -- $ 32,529
Oct 24, 2025 $ 0.000135
-0.18%
$ -- $ 33,473
Oct 23, 2025 $ 0.000133
-2.28%
$ 7.81 million $ 32,406
Oct 22, 2025 $ 0.000134
-0.68%
$ 7.88 million $ 31,984
Oct 21, 2025 $ 0.000137
+2.53%
$ 7.88 million $ 31,728
Oct 20, 2025 $ 0.00016
+17.50%
$ -- $ 31,297
Oct 19, 2025 $ 0.000135
+1.10%
$ 7.94 million $ 31,183
Oct 18, 2025 $ 0.000135
+0.22%
$ 7.96 million $ 30,387
Oct 17, 2025 $ 0.000133
-2.07%
$ 7.81 million $ 30,098
Oct 16, 2025 $ 0.000134
-0.53%
$ 7.86 million $ 28,339
Oct 15, 2025 $ 0.000135
-6.78%
$ -- $ 28,132
Oct 14, 2025 $ 0.000135
-2.34%
$ 7.96 million $ 28,114
Oct 13, 2025 $ 0.000137
+20.26%
$ -- $ 27,280
Oct 12, 2025 $ 0.000139
+0.99%
$ 8.15 million $ 22,434
Oct 11, 2025 $ 0.000138
+21.04%
$ 8.14 million $ 26,233
Oct 10, 2025 $ 0.000149
-0.06%
$ -- $ 2,111
Oct 9, 2025 $ 0.00015
+7.15%
$ -- $ 1,575
Oct 8, 2025 $ 0.000151
+2.01%
$ 8.86 million $ 1,173
Oct 7, 2025 $ 0.000149
-0.87%
$ -- $ 632
Oct 6, 2025 $ 0.000152
+2.73%
$ 8.92 million $ 116
Oct 5, 2025 $ 0.000147
-0.84%
$ 8.68 million $ 3,367
Oct 4, 2025 $ 0.000147
-6.77%
$ -- $ 3,251
Oct 3, 2025 $ 0.000149
+0.53%
$ 8.76 million $ 3,178
Oct 2, 2025 $ 0.000134
-10.73%
$ -- $ 2,631
Oct 1, 2025 $ 0.000149
+0.70%
$ 8.75 million $ 2,711
Sep 30, 2025 $ 0.00015
-27.51%
$ 8.84 million $ 2,306
Sep 29, 2025 $ 0.000151
-20.37%
$ 8.86 million $ 1,751
Sep 28, 2025 $ 0.000148
+0.00%
$ 8.7 million $ 1,692
Sep 27, 2025 $ 0.000151
+1.53%
$ 8.86 million $ 1,283
Sep 26, 2025 $ 0.000147
-1.09%
$ -- $ 1,136