Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000112
+0.50%
$-- $331
Apr 16, 2026 $0.000109
-0.02%
$6.43 million $314
Apr 15, 2026 $0.000111
+0.00%
$6.53 million $50
Apr 14, 2026 $0.00011
-1.53%
$-- $404
Apr 13, 2026 $0.000112
+2.04%
$6.58 million $216
Apr 12, 2026 $0.000108
-0.23%
$-- $250
Apr 10, 2026 $0.00273
+0.00%
$-- $166
Apr 9, 2026 $0.000108
-2.33%
$-- $253
Apr 8, 2026 $0.000109
-0.17%
$-- $265
Apr 7, 2026 $0.000112
+0.22%
$6.56 million $214
Apr 6, 2026 $0.00011
-1.04%
$6.47 million $302
Apr 5, 2026 $0.00011
+1.91%
$6.47 million $364
Apr 2, 2026 $0.000108
+0.00%
$-- $46
Apr 1, 2026 $0.000111
+0.00%
$-- $346
Mar 31, 2026 $0.00011
-0.86%
$-- $530
Mar 30, 2026 $0.000109
-1.98%
$6.44 million $418
Mar 29, 2026 $0.00011
-94.62%
$6.45 million $240
Mar 28, 2026 $0.00011
+0.40%
$-- $2
Mar 27, 2026 $0.000109
+0.00%
$-- $99
Mar 26, 2026 $0.00011
-94.54%
$6.48 million $367
Mar 24, 2026 $0.00011
+1.52%
$6.45 million $167
Mar 23, 2026 $0.000116
+6.50%
$-- $1,154
Mar 22, 2026 $0.000105
-1.24%
$6.16 million $342
Mar 21, 2026 $0.000289
+0.00%
$16.98 million $44
Mar 20, 2026 $0.000106
+1.32%
$6.27 million $432
Mar 19, 2026 $0.000105
-1.14%
$-- $338
Mar 18, 2026 $0.000106
-0.53%
$-- $154
Mar 17, 2026 $0.000106
+1.19%
$-- $29
Mar 16, 2026 $0.000106
+0.14%
$6.22 million $225
Mar 15, 2026 $0.000106
+0.00%
$6.22 million $429
Mar 13, 2026 $0.000104
-2.58%
$6.12 million $258
Mar 10, 2026 $0.000106
+0.00%
$6.22 million $287
Mar 9, 2026 $0.000106
+0.00%
$-- $371
Mar 6, 2026 $0.000106
+2.26%
$6.26 million $230
Mar 5, 2026 $0.000106
-0.17%
$-- $49
Mar 4, 2026 $0.000105
+0.66%
$6.19 million $574
Mar 3, 2026 $0.000106
+0.21%
$-- $195
Mar 2, 2026 $0.000105
+0.00%
$-- $19
Mar 1, 2026 $0.000106
+1.66%
$-- $757
Feb 28, 2026 $0.000105
+0.00%
$-- $399
Feb 27, 2026 $0.000108
+1.73%
$-- $224
Feb 24, 2026 $0.000101
-1.01%
$-- $4,087
Feb 23, 2026 $0.0000979
+1.45%
$-- $75
Feb 18, 2026 $0.0000988
+0.01%
$5.81 million $185
Feb 15, 2026 $0.0000993
-0.71%
$5.84 million $292
Feb 12, 2026 $0.0000952
-2.53%
$-- $262
Feb 11, 2026 $0.0000956
-1.82%
$5.62 million $577
Feb 9, 2026 $0.0000964
+0.00%
$-- $669
Feb 8, 2026 $0.0000966
-1.70%
$5.76 million $577
Feb 7, 2026 $0.0000971
-1.08%
$5.71 million $197