Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000341
+173.89%
$20.06 million $9
Nov 20, 2025 $0.000126
-10.01%
$7.2 million $597
Nov 19, 2025 $0.000127
-7.92%
$7.48 million $350
Nov 18, 2025 $0.000139
+10.70%
$8.17 million $24
Nov 17, 2025 $0.000124
-3.01%
$7.31 million $280
Nov 16, 2025 $0.000125
-3.01%
$7.35 million $3,999
Nov 15, 2025 $0.000127
-1.25%
$7.46 million $3,249
Nov 14, 2025 $0.000127
+1.12%
$7.46 million $2,943
Nov 13, 2025 $0.00013
-51.92%
$7.62 million $1,860
Nov 12, 2025 $0.000871
-42.39%
$-- $5
Nov 11, 2025 $0.000933
+19.96%
$54.88 million $12
Nov 10, 2025 $0.00178
+939.19%
$104.59 million $445
Nov 9, 2025 $0.000133
-0.33%
$7.81 million $300
Nov 8, 2025 $0.000131
-0.90%
$-- $1
Nov 7, 2025 $0.000175
+32.48%
$10.29 million $977
Nov 6, 2025 $0.000133
+1.56%
$7.82 million $469
Nov 5, 2025 $0.000135
+2.61%
$7.94 million $6,927
Nov 4, 2025 $0.000131
-1.66%
$7.7 million $6,426
Nov 3, 2025 $0.000136
+1.78%
$7.99 million $4,613
Nov 2, 2025 $0.000135
+0.00%
$7.95 million $3,763
Nov 1, 2025 $0.000136
+0.00%
$-- $3,757
Oct 31, 2025 $0.000136
+0.51%
$8.03 million $3,771
Oct 30, 2025 $0.000132
-3.72%
$7.79 million $2,471
Oct 29, 2025 $0.000135
-0.24%
$7.97 million $1,870
Oct 28, 2025 $0.000136
-2.12%
$7.98 million $667
Oct 27, 2025 $0.000136
-1.18%
$8 million $176
Oct 26, 2025 $0.000136
-0.39%
$8.02 million $34,455
Oct 25, 2025 $0.000163
+19.05%
$-- $32,529
Oct 24, 2025 $0.000135
-0.18%
$-- $33,473
Oct 23, 2025 $0.000133
-2.28%
$7.81 million $32,406
Oct 22, 2025 $0.000134
-0.68%
$7.88 million $31,984
Oct 21, 2025 $0.000137
+2.53%
$7.88 million $31,728
Oct 20, 2025 $0.00016
+17.50%
$-- $31,297
Oct 19, 2025 $0.000135
+1.10%
$7.94 million $31,183
Oct 18, 2025 $0.000135
+0.22%
$7.96 million $30,387
Oct 17, 2025 $0.000133
-2.07%
$7.81 million $30,098
Oct 16, 2025 $0.000134
-0.53%
$7.86 million $28,339
Oct 15, 2025 $0.000135
-6.78%
$-- $28,132
Oct 14, 2025 $0.000135
-2.34%
$7.96 million $28,114
Oct 13, 2025 $0.000137
+20.26%
$-- $27,280
Oct 12, 2025 $0.000139
+0.99%
$8.15 million $22,434
Oct 11, 2025 $0.000138
+21.04%
$8.14 million $26,233
Oct 10, 2025 $0.000149
-0.06%
$-- $2,111
Oct 9, 2025 $0.00015
+7.15%
$-- $1,575
Oct 8, 2025 $0.000151
+2.01%
$8.86 million $1,173
Oct 7, 2025 $0.000149
-0.87%
$-- $632
Oct 6, 2025 $0.000152
+2.73%
$8.92 million $116
Oct 5, 2025 $0.000147
-0.84%
$8.68 million $3,367
Oct 4, 2025 $0.000147
-6.77%
$-- $3,251
Oct 3, 2025 $0.000149
+0.53%
$8.76 million $3,178