Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000134
-10.73%
$-- $2,631
Oct 1, 2025 $0.000149
+0.70%
$8.75 million $2,711
Sep 30, 2025 $0.00015
-27.51%
$8.84 million $2,306
Sep 29, 2025 $0.000151
-20.37%
$8.86 million $1,751
Sep 28, 2025 $0.000148
+0.00%
$8.7 million $1,692
Sep 27, 2025 $0.000151
+1.53%
$8.86 million $1,283
Sep 26, 2025 $0.000147
-1.09%
$-- $1,136
Sep 25, 2025 $0.000148
+0.93%
$8.71 million $332
Sep 24, 2025 $0.000147
-1.12%
$8.82 million $3
Sep 23, 2025 $0.000148
+0.23%
$8.69 million $1
Sep 22, 2025 $0.000148
+0.00%
$-- $8
Sep 21, 2025 $0.000149
-0.30%
$8.71 million $8
Sep 20, 2025 $0.00015
+0.68%
$8.78 million $1
Sep 19, 2025 $0.000149
-0.06%
$8.72 million $740
Sep 18, 2025 $0.000149
+0.31%
$8.74 million $222
Sep 17, 2025 $0.00015
+0.56%
$8.74 million $342
Sep 16, 2025 $0.00015
+0.20%
$8.79 million $27
Sep 15, 2025 $0.000149
+0.11%
$8.79 million $277
Sep 13, 2025 $0.00015
+0.00%
$-- $368
Sep 12, 2025 $0.00015
-1.04%
$8.83 million $472
Sep 11, 2025 $0.000152
+2.10%
$8.92 million $35
Sep 10, 2025 $0.000149
+0.27%
$8.74 million $102
Sep 9, 2025 $0.000152
-0.43%
$-- $16
Sep 8, 2025 $0.000153
+0.08%
$-- $347
Sep 7, 2025 $0.000154
+4.22%
$9.05 million $349
Sep 6, 2025 $0.000148
-0.94%
$8.68 million $9
Sep 4, 2025 $0.000148
+0.00%
$-- $502
Sep 3, 2025 $0.000149
-0.59%
$8.76 million $307
Sep 2, 2025 $0.000148
-1.92%
$8.81 million $798
Sep 1, 2025 $0.00015
+0.64%
$8.82 million $528
Aug 31, 2025 $0.000151
+2.06%
$8.76 million $9
Aug 30, 2025 $0.000148
-0.88%
$8.7 million $148
Aug 29, 2025 $0.000149
-0.87%
$8.78 million $458
Aug 28, 2025 $0.00015
-0.04%
$8.84 million $127
Aug 27, 2025 $0.000151
-0.65%
$8.85 million $724
Aug 26, 2025 $0.000152
+2.70%
$8.94 million $403
Aug 25, 2025 $0.000149
-1.09%
$8.69 million $1,501
Aug 24, 2025 $0.000149
-1.38%
$8.88 million $347
Aug 23, 2025 $0.000151
-0.93%
$8.91 million $207
Aug 22, 2025 $0.000152
+1.64%
$8.93 million $1,131
Aug 21, 2025 $0.00015
+0.09%
$8.8 million $62
Aug 19, 2025 $0.000151
-0.04%
$-- $388
Aug 18, 2025 $0.000152
-0.84%
$8.94 million $350
Aug 16, 2025 $0.000152
-0.04%
$8.93 million $119
Aug 15, 2025 $0.000152
-0.12%
$8.94 million $728
Aug 14, 2025 $0.000151
+0.81%
$8.86 million $1,281
Aug 13, 2025 $0.000149
+3.64%
$8.79 million $8,887
Aug 12, 2025 $0.00014
+3.45%
$8.2 million $2,501
Aug 8, 2025 $0.00013
+0.93%
$7.66 million $273
Aug 7, 2025 $0.000128
-0.07%
$7.56 million $355