UneeDify Historical Data

UNEE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000101
-2.18%
$ 1.01 million $ 547
May 10, 2025 $ 0.000104
-15.99%
$ 1.04 million $ 811
May 9, 2025 $ 0.000124
+0.07%
$ 1.24 million $ 44
May 8, 2025 $ 0.000123
-3.06%
$ 1.23 million $ 90
May 7, 2025 $ 0.000127
-3.52%
$ 1.27 million $ 1,977
May 6, 2025 $ 0.000132
-2.81%
$ 1.32 million $ 3,678
May 5, 2025 $ 0.000136
-4.57%
$ 1.36 million $ 3,391
May 4, 2025 $ 0.000142
+0.00%
$ 1.42 million $ 245
May 3, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 1,349
May 2, 2025 $ 0.000159
-0.50%
$ 1.59 million $ 250
May 1, 2025 $ 0.00016
-1.48%
$ 1.6 million $ 180
Apr 30, 2025 $ 0.000162
-0.92%
$ 1.62 million $ 89
Apr 29, 2025 $ 0.000164
+10.68%
$ 1.64 million $ 8,342
Apr 28, 2025 $ 0.000148
-9.37%
$ 1.48 million $ 2,357
Apr 27, 2025 $ 0.000163
+1.05%
$ 1.63 million $ 4,047
Apr 26, 2025 $ 0.000162
+0.00%
$ 1.62 million $ 123
Apr 25, 2025 $ 0.000162
-4.04%
$ 1.62 million $ 3,170
Apr 24, 2025 $ 0.000168
-0.47%
$ 1.68 million $ 8,094
Apr 23, 2025 $ 0.000169
-26.56%
$ 1.69 million $ 7,975
Apr 22, 2025 $ 0.000244
+0.00%
$ -- $ 248
Apr 21, 2025 $ 0.000225
-5.43%
$ 2.25 million $ 4,137
Apr 20, 2025 $ 0.000255
+0.00%
$ -- $ 25
Apr 19, 2025 $ 0.000255
-8.70%
$ 2.55 million $ 25
Apr 18, 2025 $ 0.000279
-7.64%
$ 2.79 million $ 401
Apr 17, 2025 $ 0.000302
-4.12%
$ 3.02 million $ 109
Apr 16, 2025 $ 0.000315
-0.60%
$ 3.15 million $ 271,810
Apr 15, 2025 $ 0.000319
-2.38%
$ 3.19 million $ 567,353
Apr 14, 2025 $ 0.000327
+0.15%
$ 3.27 million $ 607,659
Apr 13, 2025 $ 0.000326
+46.67%
$ 3.26 million $ 561,342
Apr 12, 2025 $ 0.000222
+7.51%
$ 2.22 million $ 322,789
Apr 11, 2025 $ 0.000251
-1.30%
$ 2.5 million $ 219,808
Apr 10, 2025 $ 0.000255
+5.90%
$ 2.55 million $ 42,169
Apr 9, 2025 $ 0.00024
-16.35%
$ 2.4 million $ 6,752
Apr 8, 2025 $ 0.000287
-0.52%
$ 2.88 million $ 784
Apr 7, 2025 $ 0.000289
+3.88%
$ 2.89 million $ 77,115
Apr 6, 2025 $ 0.000278
-8.52%
$ 2.78 million $ 144,760
Apr 5, 2025 $ 0.000304
-10.43%
$ 3.04 million $ 220,289
Apr 4, 2025 $ 0.00034
+3.47%
$ 3.4 million $ 210,161
Apr 3, 2025 $ 0.000328
+6.49%
$ 3.28 million $ 218,077
Apr 2, 2025 $ 0.000308
-2.47%
$ 3.08 million $ 213,069
Apr 1, 2025 $ 0.000316
+3.82%
$ 3.16 million $ 210,565
Mar 31, 2025 $ 0.000304
+2.15%
$ 3.04 million $ 153,471
Mar 30, 2025 $ 0.000358
-2.43%
$ 3.58 million $ 215,430
Mar 29, 2025 $ 0.000374
+4.09%
$ 3.74 million $ 310,279
Mar 28, 2025 $ 0.00036
+1.70%
$ 3.6 million $ 311,352
Mar 27, 2025 $ 0.000354
-3.57%
$ 3.54 million $ 327,187
Mar 26, 2025 $ 0.000368
-6.63%
$ 3.68 million $ 321,333
Mar 25, 2025 $ 0.000396
+9.20%
$ 3.96 million $ 336,340
Mar 24, 2025 $ 0.000363
-8.52%
$ 3.63 million $ 334,571
Mar 23, 2025 $ 0.000396
+6.19%
$ 3.96 million $ 337,741