UneeDify Historical Data

UNEE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000101
-2.18%
$1.01 million $547
May 10, 2025 $0.000104
-15.99%
$1.04 million $811
May 9, 2025 $0.000124
+0.07%
$1.24 million $44
May 8, 2025 $0.000123
-3.06%
$1.23 million $90
May 7, 2025 $0.000127
-3.52%
$1.27 million $1,977
May 6, 2025 $0.000132
-2.81%
$1.32 million $3,678
May 5, 2025 $0.000136
-4.57%
$1.36 million $3,391
May 4, 2025 $0.000142
+0.00%
$1.42 million $245
May 3, 2025 $0.00015
+0.00%
$1.5 million $1,349
May 2, 2025 $0.000159
-0.50%
$1.59 million $250
May 1, 2025 $0.00016
-1.48%
$1.6 million $180
Apr 30, 2025 $0.000162
-0.92%
$1.62 million $89
Apr 29, 2025 $0.000164
+10.68%
$1.64 million $8,342
Apr 28, 2025 $0.000148
-9.37%
$1.48 million $2,357
Apr 27, 2025 $0.000163
+1.05%
$1.63 million $4,047
Apr 26, 2025 $0.000162
+0.00%
$1.62 million $123
Apr 25, 2025 $0.000162
-4.04%
$1.62 million $3,170
Apr 24, 2025 $0.000168
-0.47%
$1.68 million $8,094
Apr 23, 2025 $0.000169
-26.56%
$1.69 million $7,975
Apr 22, 2025 $0.000244
+0.00%
$-- $248
Apr 21, 2025 $0.000225
-5.43%
$2.25 million $4,137
Apr 20, 2025 $0.000255
+0.00%
$-- $25
Apr 19, 2025 $0.000255
-8.70%
$2.55 million $25
Apr 18, 2025 $0.000279
-7.64%
$2.79 million $401
Apr 17, 2025 $0.000302
-4.12%
$3.02 million $109
Apr 16, 2025 $0.000315
-0.60%
$3.15 million $271,810
Apr 15, 2025 $0.000319
-2.38%
$3.19 million $567,353
Apr 14, 2025 $0.000327
+0.15%
$3.27 million $607,659
Apr 13, 2025 $0.000326
+46.67%
$3.26 million $561,342
Apr 12, 2025 $0.000222
+7.51%
$2.22 million $322,789
Apr 11, 2025 $0.000251
-1.30%
$2.5 million $219,808
Apr 10, 2025 $0.000255
+5.90%
$2.55 million $42,169
Apr 9, 2025 $0.00024
-16.35%
$2.4 million $6,752
Apr 8, 2025 $0.000287
-0.52%
$2.88 million $784
Apr 7, 2025 $0.000289
+3.88%
$2.89 million $77,115
Apr 6, 2025 $0.000278
-8.52%
$2.78 million $144,760
Apr 5, 2025 $0.000304
-10.43%
$3.04 million $220,289
Apr 4, 2025 $0.00034
+3.47%
$3.4 million $210,161
Apr 3, 2025 $0.000328
+6.49%
$3.28 million $218,077
Apr 2, 2025 $0.000308
-2.47%
$3.08 million $213,069
Apr 1, 2025 $0.000316
+3.82%
$3.16 million $210,565
Mar 31, 2025 $0.000304
+2.15%
$3.04 million $153,471
Mar 30, 2025 $0.000358
-2.43%
$3.58 million $215,430
Mar 29, 2025 $0.000374
+4.09%
$3.74 million $310,279
Mar 28, 2025 $0.00036
+1.70%
$3.6 million $311,352
Mar 27, 2025 $0.000354
-3.57%
$3.54 million $327,187
Mar 26, 2025 $0.000368
-6.63%
$3.68 million $321,333
Mar 25, 2025 $0.000396
+9.20%
$3.96 million $336,340
Mar 24, 2025 $0.000363
-8.52%
$3.63 million $334,571
Mar 23, 2025 $0.000396
+6.19%
$3.96 million $337,741