UneeDify Historical Data

UNEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000373
-4.63%
$3.73 million $221,396
Mar 21, 2025 $0.000394
+0.00%
$-- $42
Mar 20, 2025 $0.000394
-0.58%
$3.94 million $47
Mar 19, 2025 $0.000396
+0.00%
$3.96 million $157
Mar 18, 2025 $0.000394
+0.00%
$3.94 million $17
Mar 17, 2025 $0.000394
+1.42%
$3.94 million $10
Mar 16, 2025 $0.000389
-3.74%
$3.89 million $5,949
Mar 15, 2025 $0.000404
+0.00%
$4.04 million $205
Mar 14, 2025 $0.000404
+5.65%
$4.04 million $10,603
Mar 13, 2025 $0.000382
+0.00%
$3.82 million $251
Mar 12, 2025 $0.000382
+0.08%
$3.82 million $160
Mar 11, 2025 $0.000382
+5.70%
$3.82 million $16,495
Mar 10, 2025 $0.000361
+2.29%
$3.61 million $825
Mar 9, 2025 $0.000353
+1.15%
$3.53 million $310
Mar 8, 2025 $0.000349
+0.00%
$3.49 million $136
Mar 7, 2025 $0.000349
-8.66%
$3.49 million $20,156
Mar 6, 2025 $0.000382
+1.92%
$3.82 million $2,832
Mar 5, 2025 $0.000375
+0.00%
$3.75 million $153
Mar 4, 2025 $0.000375
-7.18%
$3.75 million $10,134
Mar 3, 2025 $0.000404
-1.87%
$4.04 million $2,804
Mar 2, 2025 $0.000412
+4.47%
$4.12 million $8,444
Mar 1, 2025 $0.000394
+2.84%
$3.94 million $795
Feb 28, 2025 $0.000383
-5.52%
$3.83 million $24,261
Feb 27, 2025 $0.000406
+0.00%
$4.06 million $183
Download