Nu Tokenized Stock (Robinhood Tokenized Stock) Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $15.32
+1.66%
$17,782 $164
Yesterday, at 1 PM $15.32
+2.10%
$17,782 $164
Yesterday, at 10 AM $14.97
+0.00%
$17,370 $61
Aug 25, 9 PM $14.93
+0.00%
$17,330 $246
Aug 25, 7 PM $14.86
+0.00%
$17,250 $196
Aug 25, 8 AM $14.75
-3.76%
$17,116 $276
Aug 24, 2 PM $14.88
+0.00%
$17,276 $159
Aug 24, 1 PM $14.7
+0.00%
$17,059 $110
Aug 24, 12 PM $14.45
+0.00%
$16,767 $99
Aug 23, 7 PM $14.33
-2.03%
$16,628 $12
Aug 23, 8 AM $14.32
+0.00%
$16,619 $181
Aug 22, 3 PM $14.2
+0.00%
$16,487 $167
Aug 22, 2 PM $10.43
-27.54%
$12,108 $142
Aug 21, 6 PM $14.58
+0.00%
$16,922 $61
Aug 21, 2 PM $14.57
+0.00%
$16,915 $68
Aug 21, 1 PM $14.31
+0.00%
$16,608 $57
Aug 20, 4 PM $14.21
+0.00%
$16,498 $50
Aug 19, 11 AM $14.63
+0.00%
$16,979 $295
Aug 18, 10 PM $14.77
+0.00%
$17,138 $335
Aug 18, 9 PM $14.81
+0.00%
$17,195 $305
Aug 18, 8 PM $14.54
+0.00%
$16,880 $280
Aug 18, 7 PM $14.81
+50.71%
$17,186 $280
Aug 18, 3 PM $14.57
+0.00%
$16,917 $100
Aug 18, 2 AM $14.84
+0.00%
$17,228 $459
Aug 17, 7 PM $14.93
+0.00%
$17,332 $609
Aug 17, 1 PM $15.01
+0.00%
$17,424 $666
Aug 17, 4 AM $15.27
-0.10%
$17,729 $812
Aug 17, 3 AM $15.13
+0.00%
$17,560 $710
Aug 17, 2 AM $14.98
+0.82%
$17,385 $659
Aug 17, 12 AM $15.26
+0.00%
$-- $317
Aug 16, 5 PM $14.68
-1.42%
$17,044 $174
Aug 16, 4 AM $14.92
+0.00%
$17,321 $0
Aug 15, 9 AM $15.18
+0.00%
$17,619 $1,442
Aug 14, 7 PM $15.2
+0.00%
$17,637 $2,547
Aug 14, 5 PM $15.39
+0.65%
$17,869 $2,427
Aug 14, 3 PM $15.47
+0.00%
$17,954 $2,319
Aug 14, 2 PM $15.59
-0.31%
$18,092 $2,274
Aug 14, 1 PM $15.82
-1.42%
$18,358 $2,330
Aug 14, 12 PM $15.81
+0.00%
$18,346 $1,651
Aug 14, 11 AM $15.75
+3.37%
$18,280 $1,457
Aug 14, 7 AM $15.15
+0.00%
$17,579 $1,306
Aug 14, 6 AM $15.1
+0.03%
$17,524 $1,297
Aug 14, 5 AM $15.1
-0.22%
$17,532 $1,292
Aug 14, 4 AM $15.17
+0.05%
$17,606 $1,279
Aug 14, 3 AM $15.17
+0.33%
$17,611 $1,230
Aug 13, 11 PM $15.1
+0.30%
$17,527 $1,174
Aug 13, 9 PM $14.94
+6.61%
$17,343 $1,108
Aug 13, 8 PM $13.91
+0.40%
$16,148 $171
Aug 13, 2 PM $13.84
+0.99%
$16,063 $127
Aug 12, 5 PM $13.73
+0.00%
$15,942 $125
Download