Nu Tokenized Stock (Robinhood Tokenized Stock) Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $13.59
-0.13%
$15,779 $112
Aug 11, 7 PM $13.68
+0.00%
$15,875 $321
Aug 11, 2 PM $13.71
-1.33%
$15,916 $271
Aug 11, 5 AM $14.02
+0.00%
$16,277 $71
Aug 7, 7 PM $13.95
+0.00%
$16,190 $597
Aug 7, 6 PM $14.02
-1.99%
$16,274 $565
Jul 31, 5 PM $14.38
+0.00%
$16,691 $962
Download