Nu Tokenized Stock (Robinhood Tokenized Stock) Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Yesterday $15.32
+1.66%
$17,782 $164
Yesterday $15.32
+2.37%
$-- $164
Aug 25, 2026 $14.93
-2.56%
$17,330 $246
Aug 24, 2026 $14.88
+3.04%
$-- $159
Aug 23, 2026 $14.33
+0.06%
$16,628 $12
Aug 22, 2026 $14.2
-1.32%
$-- $167
Aug 21, 2026 $14.58
+1.89%
$16,922 $61
Aug 20, 2026 $14.21
+0.00%
$-- $50
Aug 19, 2026 $14.63
+0.00%
$-- $295
Aug 18, 2026 $14.77
-0.52%
$17,138 $335
Aug 17, 2026 $14.93
-2.17%
$17,332 $609
Aug 16, 2026 $14.68
-1.60%
$17,717 $174
Aug 15, 2026 $15.18
+0.00%
$-- $1,442
Aug 14, 2026 $15.2
+0.48%
$17,637 $2,547
Aug 13, 2026 $15.1
+10.20%
$17,527 $1,174
Aug 12, 2026 $13.73
+0.90%
$-- $125
Aug 11, 2026 $13.68
-2.47%
$15,875 $321
Aug 7, 2026 $13.95
-2.50%
$16,190 $597
Jul 31, 2026 $14.38
+0.00%
$-- $962
Download