GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0₆36
-2.96%
$360,000 $57,807
Apr 17, 2025 $0.0₆371
+2.20%
$371,000 $65,393
Apr 16, 2025 $0.0₆363
+7.40%
$363,000 $46,602
Apr 15, 2025 $0.0₆338
-6.11%
$338,000 $14,248
Apr 14, 2025 $0.0₆359
-13.70%
$359,000 $52,124
Apr 13, 2025 $0.0₆417
+0.72%
$417,000 $49,544
Apr 12, 2025 $0.0₆414
-12.10%
$414,000 $35,183
Apr 11, 2025 $0.0₆471
-4.46%
$471,000 $29,236
Apr 10, 2025 $0.0₆491
-85.12%
$491,000 $25,594
Apr 9, 2025 $0.0₅35
+775.00%
$3.5 million $117,599
Apr 8, 2025 $0.0₆4
+9.89%
$400,000 $5,303
Apr 7, 2025 $0.0₆364
-3.19%
$364,000 $4,741
Apr 6, 2025 $0.0₆376
-13.16%
$376,000 $2,716
Apr 5, 2025 $0.0₆433
-15.76%
$433,000 $3,890
Apr 4, 2025 $0.0₆514
-12.88%
$514,000 $3,480
Apr 3, 2025 $0.0₆59
-7.38%
$590,000 $1,972
Apr 2, 2025 $0.0₆637
+0.00%
$637,000 $1,843
Apr 1, 2025 $0.0₆637
+5.40%
$637,000 $711
Mar 31, 2025 $0.0₆604
-1.26%
$603,800 $56,869
Mar 30, 2025 $0.0₆612
+0.36%
$611,532 $56,226
Mar 29, 2025 $0.0₆609
-4.04%
$609,335 $57,976
Mar 28, 2025 $0.0₆635
-1.40%
$635,000 $56,729
Mar 27, 2025 $0.0₆643
-2.04%
$643,200 $57,666
Mar 26, 2025 $0.0₆656
+3.29%
$655,700 $55,336
Mar 25, 2025 $0.0₆635
+1.01%
$634,500 $56,395
Mar 24, 2025 $0.0₆628
-1.82%
$628,162 $54,635
Mar 23, 2025 $0.0₆636
+5.42%
$635,700 $53,616
Mar 22, 2025 $0.0₆603
-12.01%
$603,000 $52,355
Mar 21, 2025 $0.0₆688
-8.58%
$688,100 $57,079
Mar 20, 2025 $0.0₆753
-4.17%
$752,675 $56,205
Mar 19, 2025 $0.0₆788
-8.94%
$787,800 $55,159
Mar 18, 2025 $0.0₆862
+9.43%
$861,778 $58,667
Mar 17, 2025 $0.0₆789
+7.61%
$788,900 $58,843
Mar 16, 2025 $0.0₆732
-6.31%
$732,200 $54,072
Mar 15, 2025 $0.0₆78
-100.00%
$779,600 $53,577
Mar 14, 2025 $0.0₆673
+1.71%
$673,100 $55,649
Mar 13, 2025 $0.0₆661
+1.30%
$661,100 $54,361
Mar 12, 2025 $0.0₆651
-14.62%
$650,748 $58,144
Mar 11, 2025 $0.0₆762
-2.11%
$762,166 $57,005
Mar 10, 2025 $0.0₆779
+0.72%
$778,634 $53,312
Mar 9, 2025 $0.0₆775
-0.02%
$774,830 $54,212
Mar 8, 2025 $0.0₆775
+1.00%
$775,200 $55,894
Mar 7, 2025 $0.0₆77
-6.35%
$769,500 $54,472
Mar 6, 2025 $0.0₆823
+8.84%
$823,126 $53,466
Mar 5, 2025 $0.0₆759
+0.39%
$759,170 $53,270
Mar 4, 2025 $0.0₆754
+8.48%
$753,811 $57,698
Mar 3, 2025 $0.0₆695
-6.08%
$695,300 $56,710
Mar 2, 2025 $0.0₆739
-1.34%
$738,590 $57,993
Mar 1, 2025 $0.0₆752
+1.91%
$752,026 $56,161
Feb 28, 2025 $0.0₆738
-10.67%
$737,700 $55,890