Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0₆82
-28.94%
$819,700 $102,083
Jun 16, 2025 $0.0₅115
-21.81%
$1.15 million $73,041
Jun 15, 2025 $0.0₅148
-4.66%
$1.48 million $99,105
Jun 14, 2025 $0.0₅155
-1.50%
$1.55 million $104,527
Jun 13, 2025 $0.0₅155
-0.88%
$1.55 million $119,427
Jun 12, 2025 $0.0₅153
-0.94%
$1.53 million $121,282
Jun 11, 2025 $0.0₅154
+4.33%
$1.54 million $111,157
Jun 10, 2025 $0.0₅148
-2.63%
$1.48 million $104,760
Jun 9, 2025 $0.0₅152
+7.62%
$1.52 million $92,714
Jun 8, 2025 $0.0₅141
+6.11%
$1.41 million $85,034
Jun 7, 2025 $0.0₅133
+10.16%
$1.33 million $90,230
Jun 6, 2025 $0.0₅121
+12.11%
$1.21 million $90,957
Jun 5, 2025 $0.0₅108
+9.15%
$1.08 million $98,691
Jun 4, 2025 $0.0₆987
+6.16%
$987,300 $89,873
Jun 3, 2025 $0.0₆93
+0.41%
$929,800 $69,763
Jun 2, 2025 $0.0₆926
+0.63%
$926,100 $67,712
Jun 1, 2025 $0.0₆921
+1.48%
$920,600 $88,154
May 31, 2025 $0.0₆907
+5.35%
$907,200 $83,738
May 30, 2025 $0.0₆861
+10.57%
$861,100 $99,062
May 29, 2025 $0.0₆779
+6.42%
$778,900 $99,669
May 28, 2025 $0.0₆731
-13.39%
$731,500 $98,299
May 27, 2025 $0.0₆845
+7.41%
$844,700 $81,795
May 26, 2025 $0.0₆786
+8.08%
$786,400 $90,200
May 25, 2025 $0.0₆728
+5.36%
$727,600 $92,515
May 24, 2025 $0.0₆69
+1.68%
$690,400 $84,874
May 23, 2025 $0.0₆679
-1.06%
$679,000 $80,848
May 22, 2025 $0.0₆686
+5.89%
$686,300 $27,042
May 21, 2025 $0.0₆648
-1.97%
$648,100 $24,542
May 20, 2025 $0.0₆661
+0.09%
$661,100 $26,585
May 19, 2025 $0.0₆66
+6.60%
$660,500 $33,136
May 18, 2025 $0.0₆62
+0.63%
$619,600 $26,848
May 17, 2025 $0.0₆616
+5.36%
$615,700 $38,982
May 16, 2025 $0.0₆618
-6.24%
$618,000 $26,174
May 15, 2025 $0.0₆659
+5.64%
$659,300 $24,824
May 14, 2025 $0.0₆624
+13.61%
$624,143 $44,970
May 13, 2025 $0.0₆549
-12.04%
$549,498 $25,430
May 12, 2025 $0.0₆625
+1.23%
$624,739 $27,079
May 11, 2025 $0.0₆617
-17.06%
$617,236 $20,161
May 10, 2025 $0.0₆744
+45.92%
$743,892 $20,777
May 9, 2025 $0.0₆51
+14.91%
$509,692 $52,353
May 8, 2025 $0.0₆444
+56.30%
$443,583 $67,416
May 7, 2025 $0.0₆284
+0.37%
$283,842 $21,995
May 6, 2025 $0.0₆283
-8.96%
$282,848 $14,513
May 5, 2025 $0.0₆311
-11.86%
$310,700 $15,543
May 4, 2025 $0.0₆353
+5.04%
$352,500 $16,247
May 3, 2025 $0.0₆334
+5.63%
$334,200 $15,782
May 2, 2025 $0.0₆316
+14.72%
$316,400 $18,103
May 1, 2025 $0.0₆276
+2.83%
$275,800 $16,909
Apr 30, 2025 $0.0₆268
-100.00%
$268,200 $17,619
Apr 29, 2025 $0.0267
+9.72M%
$26.69 billion $416,421