GM Wagmi Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅142
+2.09%
$ 1.42 million $ 59,216
Dec 15, 2024 $ 0.0₅139
-8.57%
$ 1.39 million $ 56,133
Dec 14, 2024 $ 0.0₅152
-16.58%
$ 1.52 million $ 61,325
Dec 13, 2024 $ 0.0₅182
-10.44%
$ 1.82 million $ 56,182
Dec 12, 2024 $ 0.0₅204
+7.87%
$ 2.04 million $ 60,702
Dec 11, 2024 $ 0.0₅189
-11.43%
$ 1.89 million $ 59,261
Dec 10, 2024 $ 0.0₅213
-24.13%
$ 2.13 million $ 56,283
Dec 9, 2024 $ 0.0₅281
-3.95%
$ 2.81 million $ 61,942
Dec 8, 2024 $ 0.0₅293
-0.09%
$ 2.93 million $ 62,779
Dec 6, 2024 $ 0.0₅308
+32.44%
$ -- $ 145,217
Dec 5, 2024 $ 0.0₅232
+59.76%
$ 2.32 million $ 96,526
Dec 4, 2024 $ 0.0₅146
+6.11%
$ 1.46 million $ 66,490
Dec 3, 2024 $ 0.0₅137
-0.54%
$ 1.37 million $ 53,188
Dec 2, 2024 $ 0.0₅138
-5.89%
$ 1.38 million $ 56,114
Dec 1, 2024 $ 0.0₅147
+3.05%
$ 1.47 million $ 57,248
Nov 30, 2024 $ 0.0₅142
+4.85%
$ 1.42 million $ 55,712
Nov 29, 2024 $ 0.0₅136
-0.01%
$ 1.36 million $ 53,561
Nov 28, 2024 $ 0.0₅136
-2.87%
$ 1.36 million $ 53,021
Nov 27, 2024 $ 0.0₅14
+0.80%
$ 1.4 million $ 55,902
Nov 26, 2024 $ 0.0₅139
-3.59%
$ 1.39 million $ 57,600
Nov 25, 2024 $ 0.0₅13
+0.63%
$ -- $ 56,375
Nov 24, 2024 $ 0.0₅129
+0.83%
$ 1.29 million $ 56,053
Nov 23, 2024 $ 0.0₅128
+0.00%
$ 1.28 million $ 54,405
Nov 22, 2024 $ 0.0₅128
+3.16%
$ 1.28 million $ 57,369
Nov 21, 2024 $ 0.0₅124
-2.19%
$ 1.24 million $ 55,569
Nov 20, 2024 $ 0.0₅127
-5.29%
$ 1.27 million $ 52,204
Nov 19, 2024 $ 0.0₅134
+21.38%
$ 1.34 million $ 54,662
Nov 18, 2024 $ 0.0₅11
+5.65%
$ 1.1 million $ 54,740
Nov 17, 2024 $ 0.0₅104
+0.04%
$ 1.04 million $ 53,740
Nov 16, 2024 $ 0.0₅104
-6.74%
$ 1.04 million $ 56,290
Nov 15, 2024 $ 0.0₅112
-7.36%
$ 1.12 million $ 53,306
Nov 14, 2024 $ 0.0₅121
+1.68%
$ 1.21 million $ 54,139
Nov 13, 2024 $ 0.0₅119
-0.08%
$ 1.19 million $ 52,813
Nov 12, 2024 $ 0.0₅119
-1.54%
$ 1.19 million $ 58,136
Nov 11, 2024 $ 0.0₅121
-3.28%
$ 1.21 million $ 57,356
Nov 10, 2024 $ 0.0₅125
+22.89%
$ 1.25 million $ 59,294
Nov 9, 2024 $ 0.0₅102
+9.37%
$ 1.02 million $ 55,077
Nov 8, 2024 $ 0.0₆928
-0.37%
$ 927,800 $ 55,593
Nov 7, 2024 $ 0.0₆93
+1.31%
$ 929,900 $ 54,995
Nov 6, 2024 $ 0.0₆917
+0.36%
$ 917,400 $ 55,471
Nov 5, 2024 $ 0.0₆914
+0.42%
$ 913,800 $ 55,896
Nov 4, 2024 $ 0.0₆91
+0.00%
$ 909,900 $ 55,101
Nov 3, 2024 $ 0.0₆91
+0.02%
$ 910,100 $ 55,077
Nov 2, 2024 $ 0.0₆91
-0.01%
$ 909,900 $ 55,908
Nov 1, 2024 $ 0.0₆91
-0.07%
$ 909,900 $ 56,466
Oct 31, 2024 $ 0.0₆911
+2.22%
$ 911,300 $ 55,660
Oct 30, 2024 $ 0.0₆891
+0.32%
$ 891,000 $ 53,189
Oct 29, 2024 $ 0.0₆888
-0.08%
$ 888,200 $ 57,501
Oct 28, 2024 $ 0.0₆889
-0.34%
$ 889,000 $ 57,637
Oct 27, 2024 $ 0.0₆892
+11.45%
$ 891,600 $ 54,813