Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 5, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 4, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 3, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 2, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 1, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 31, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 30, 2025 $0.0₆77
+36.25%
$769,800 $79,966
Jul 29, 2025 $0.0₆53
-27.27%
$530,500 $75,636
Jul 28, 2025 $0.0₆729
+1.04%
$729,400 $82,641
Jul 27, 2025 $0.0₆722
-0.73%
$721,900 $82,993
Jul 26, 2025 $0.0₆726
-19.51%
$726,400 $82,136
Jul 25, 2025 $0.0₆902
+8.31%
$902,300 $64,703
Jul 24, 2025 $0.0₆833
-5.28%
$833,100 $80,927
Jul 23, 2025 $0.0₆879
+10.31%
$879,400 $80,287
Jul 22, 2025 $0.0₆797
+13.29%
$797,200 $82,442
Jul 21, 2025 $0.0₆704
-15.40%
$703,700 $78,052
Jul 20, 2025 $0.0₆705
-6.49%
$705,500 $77,328
Jul 19, 2025 $0.0₆754
-10.34%
$754,300 $80,678
Jul 18, 2025 $0.0₆842
+5.62%
$841,600 $84,016
Jul 17, 2025 $0.0₆797
+1.61%
$797,200 $82,245
Jul 16, 2025 $0.0₆785
-12.30%
$784,900 $79,101
Jul 15, 2025 $0.0₆895
-99.99%
$895,000 $83,540
Jul 14, 2025 $0.0114
-1.30%
$11.4 billion $308,530
Jul 13, 2025 $0.0115
-0.43%
$11.46 billion $402,901
Jul 12, 2025 $0.0115
-4.88%
$11.51 billion $402,570
Jul 11, 2025 $0.0122
+8.05%
$12.22 billion $411,459
Jul 10, 2025 $0.0114
+1.60%
$11.38 billion $407,049
Jul 9, 2025 $0.0112
+2.38%
$11.2 billion $390,183
Jul 8, 2025 $0.0111
-1.16%
$11.11 billion $402,964
Jul 7, 2025 $0.0112
+0.81%
$11.23 billion $406,050
Jul 6, 2025 $0.0111
+0.82%
$11.11 billion $394,061
Jul 5, 2025 $0.0111
-1.33%
$11.11 billion $404,804
Jul 4, 2025 $0.0114
-2.73%
$11.41 billion $407,023
Jul 3, 2025 $0.0116
-1.62%
$11.57 billion $413,144
Jul 2, 2025 $0.0117
+1.21%
$11.7 billion $392,343
Jul 1, 2025 $0.0117
-1.27%
$11.65 billion $382,334
Jun 30, 2025 $0.0118
+2.51%
$11.83 billion $404,337
Jun 29, 2025 $0.0114
+1.78%
$11.41 billion $407,363
Jun 28, 2025 $0.0112
-3.38%
$11.16 billion $407,269
Jun 27, 2025 $0.0116
-1.11%
$11.61 billion $403,385
Jun 26, 2025 $0.0117
-4.08%
$11.74 billion $399,742
Jun 25, 2025 $0.0121
-12.07%
$12.09 billion $405,907
Jun 24, 2025 $0.0136
-1.52%
$13.58 billion $399,714
Jun 23, 2025 $0.0137
+3.16%
$13.72 billion $414,449
Jun 22, 2025 $0.0132
-4.76%
$13.22 billion $394,611
Jun 21, 2025 $0.0139
+2.35%
$13.92 billion $405,885
Jun 20, 2025 $0.0136
-2.50%
$13.63 billion $409,613
Jun 19, 2025 $0.0₆787
-0.03%
$787,100 $107,481
Jun 18, 2025 $0.0₆787
+17.09%
$787,400 $109,795