GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₅117
-4.34%
$ 1.17 million $ 5,342
Sep 5, 2024 $ 0.0₅122
+12.44%
$ 1.22 million $ 7,026
Sep 4, 2024 $ 0.0₅109
+2.55%
$ 1.09 million $ 5,328
Sep 3, 2024 $ 0.0₅106
-0.38%
$ 1.06 million $ 12,596
Sep 2, 2024 $ 0.0₅106
+2.12%
$ 1.06 million $ 26,056
Sep 1, 2024 $ 0.0₅104
-1.23%
$ 1.04 million $ 26,227
Aug 31, 2024 $ 0.0₅105
-9.31%
$ 1.05 million $ 26,720
Aug 30, 2024 $ 0.0₅116
+1.05%
$ 1.16 million $ 24,879
Aug 29, 2024 $ 0.0₅115
-1.46%
$ 1.15 million $ 25,593
Aug 28, 2024 $ 0.0₅116
-6.82%
$ 1.16 million $ 26,466
Aug 27, 2024 $ 0.0₅125
+0.08%
$ 1.25 million $ 25,933
Aug 26, 2024 $ 0.0₅124
+1.39%
$ 1.24 million $ 26,574
Aug 25, 2024 $ 0.0₅122
-8.87%
$ 1.22 million $ 26,788
Aug 24, 2024 $ 0.0₅134
+6.42%
$ 1.34 million $ 26,382
Aug 23, 2024 $ 0.0₅126
+4.47%
$ 1.26 million $ 27,058
Aug 22, 2024 $ 0.0₅12
+2.64%
$ 1.2 million $ 26,479
Aug 21, 2024 $ 0.0₅118
-3.76%
$ 1.18 million $ 26,417
Aug 20, 2024 $ 0.0₅122
+0.00%
$ 1.22 million $ 26,216
Aug 19, 2024 $ 0.0₅122
+1.75%
$ 1.22 million $ 25,981
Aug 18, 2024 $ 0.0₅12
+9.38%
$ 1.2 million $ 26,537
Aug 17, 2024 $ 0.0₅11
-11.52%
$ 1.1 million $ 27,104
Aug 16, 2024 $ 0.0₅124
-10.20%
$ 1.24 million $ 35,202
Aug 15, 2024 $ 0.0₅138
-3.34%
$ 1.38 million $ 28,079
Aug 14, 2024 $ 0.0₅143
-10.93%
$ 1.43 million $ 33,207
Aug 13, 2024 $ 0.0₅161
-2.38%
$ 1.61 million $ 29,520
Aug 12, 2024 $ 0.0₅165
-2.79%
$ 1.65 million $ 33,010
Aug 11, 2024 $ 0.0₅169
-4.67%
$ 1.69 million $ 37,395
Aug 10, 2024 $ 0.0₅177
-3.10%
$ 1.77 million $ 33,334
Aug 9, 2024 $ 0.0₅183
+5.65%
$ 1.83 million $ 35,451
Aug 8, 2024 $ 0.0₅173
+10.07%
$ 1.73 million $ 35,114
Aug 7, 2024 $ 0.0₅157
-7.47%
$ 1.57 million $ 27,808
Aug 6, 2024 $ 0.0₅17
+3.12%
$ 1.7 million $ 29,942
Aug 5, 2024 $ 0.0₅165
+3.09%
$ 1.65 million $ 2,324
Aug 4, 2024 $ 0.0₅16
-17.94%
$ 1.6 million $ 2,397
Aug 3, 2024 $ 0.0₅195
+1.79%
$ 1.95 million $ 3,487
Aug 2, 2024 $ 0.0₅192
-3.88%
$ 1.92 million $ 8,293
Aug 1, 2024 $ 0.0₅233
+22.68%
$ -- $ 5,972
Jul 31, 2024 $ 0.0₅19
-0.55%
$ 1.9 million $ 876
Jul 30, 2024 $ 0.0₅191
-5.46%
$ 1.91 million $ 595
Jul 29, 2024 $ 0.0₅202
-0.93%
$ 2.02 million $ 4,526
Jul 28, 2024 $ 0.0₅204
+3.34%
$ 2.04 million $ 29,540
Jul 27, 2024 $ 0.0₅197
-0.18%
$ 1.97 million $ 27,557
Jul 26, 2024 $ 0.0₅198
+0.87%
$ 1.98 million $ 31,579
Jul 25, 2024 $ 0.0₅195
-1.91%
$ 1.95 million $ 31,507
Jul 24, 2024 $ 0.0₅2
+0.58%
$ 2 million $ 26,994
Jul 23, 2024 $ 0.0₅199
+1.14%
$ 1.99 million $ 57,609
Jul 22, 2024 $ 0.0₅196
+2.14%
$ 1.96 million $ 40,932
Jul 21, 2024 $ 0.0₅192
+2.29%
$ 1.92 million $ 27,755
Jul 20, 2024 $ 0.0₅188
-0.26%
$ 1.88 million $ 27,202
Jul 19, 2024 $ 0.0₅188
+0.70%
$ 1.88 million $ 27,194