Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0₆775
-0.02%
$774,830 $54,212
Mar 8, 2025 $0.0₆775
+1.00%
$775,200 $55,894
Mar 7, 2025 $0.0₆77
-6.35%
$769,500 $54,472
Mar 6, 2025 $0.0₆823
+8.84%
$823,126 $53,466
Mar 5, 2025 $0.0₆759
+0.39%
$759,170 $53,270
Mar 4, 2025 $0.0₆754
+8.48%
$753,811 $57,698
Mar 3, 2025 $0.0₆695
-6.08%
$695,300 $56,710
Mar 2, 2025 $0.0₆739
-1.34%
$738,590 $57,993
Mar 1, 2025 $0.0₆752
+1.91%
$752,026 $56,161
Feb 28, 2025 $0.0₆738
-10.67%
$737,700 $55,890
Feb 27, 2025 $0.0₆826
-2.27%
$825,838 $56,793
Feb 26, 2025 $0.0₆844
+0.56%
$843,600 $56,564
Feb 25, 2025 $0.0₆84
-7.25%
$840,134 $55,674
Feb 24, 2025 $0.0₆906
-2.48%
$905,799 $58,811
Feb 23, 2025 $0.0₆929
-2.20%
$928,862 $56,956
Feb 22, 2025 $0.0₆95
+0.56%
$949,765 $55,138
Feb 21, 2025 $0.0₆945
-3.24%
$944,853 $56,431
Feb 20, 2025 $0.0₆977
+0.07%
$976,800 $58,192
Feb 19, 2025 $0.0₆976
-0.23%
$976,075 $55,279
Feb 18, 2025 $0.0₆978
+6.95%
$978,357 $59,268
Feb 17, 2025 $0.0₆913
-0.13%
$912,930 $58,924
Feb 16, 2025 $0.0₆914
-1.53%
$913,700 $57,834
Feb 15, 2025 $0.0₆928
-7.11%
$927,867 $57,123
Feb 14, 2025 $0.0₆999
+6.04%
$998,900 $55,325
Feb 13, 2025 $0.0₆943
+4.01%
$943,300 $56,631
Feb 12, 2025 $0.0₆908
-2.56%
$908,159 $54,720
Feb 11, 2025 $0.0₆932
+0.15%
$932,011 $60,887
Feb 10, 2025 $0.0₆931
+0.02%
$930,700 $56,880
Feb 9, 2025 $0.0₆929
-0.03%
$929,403 $56,244
Feb 8, 2025 $0.0₆931
-0.07%
$930,682 $53,478
Feb 7, 2025 $0.0₆931
+0.24%
$931,400 $53,160
Feb 6, 2025 $0.0₆928
-0.31%
$927,700 $53,860
Feb 5, 2025 $0.0₆931
-0.08%
$930,832 $69,151
Feb 4, 2025 $0.0₆93
-3.45%
$930,416 $56,476
Feb 3, 2025 $0.0₆964
-4.92%
$964,298 $58,527
Feb 2, 2025 $0.0₅101
+3.43%
$1.01 million $52,887
Feb 1, 2025 $0.0₆981
-4.12%
$981,116 $54,153
Jan 31, 2025 $0.0₅102
-0.60%
$1.02 million $57,483
Jan 30, 2025 $0.0₅103
-0.54%
$1.03 million $54,262
Jan 29, 2025 $0.0₅103
+1.39%
$1.03 million $53,436
Jan 28, 2025 $0.0₅102
+0.37%
$1.02 million $55,898
Jan 27, 2025 $0.0₅102
+1.50%
$1.02 million $57,112
Jan 26, 2025 $0.0₅1
+0.32%
$1 million $55,127
Jan 25, 2025 $0.0₆997
-9.22%
$996,932 $56,782
Jan 24, 2025 $0.0₅11
+2.53%
$1.1 million $57,727
Jan 23, 2025 $0.0₅107
-0.52%
$1.07 million $687
Jan 22, 2025 $0.0₅108
+10.79%
$1.08 million $57,101
Jan 21, 2025 $0.0₆968
+6.68%
$968,239 $55,209
Jan 20, 2025 $0.0₆908
-1.39%
$907,579 $54,730
Jan 19, 2025 $0.0₆921
-2.50%
$921,158 $54,441