Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0₆944
-8.86%
$944,100 $54,849
Jan 17, 2025 $0.0₅104
-4.90%
$1.04 million $55,519
Jan 16, 2025 $0.0₅109
-1.04%
$1.09 million $40,020
Jan 15, 2025 $0.0₅11
-1.91%
$1.1 million $5,654
Jan 14, 2025 $0.0₅112
-5.30%
$1.12 million $6,467
Jan 13, 2025 $0.0₅119
-6.27%
$1.19 million $146
Jan 12, 2025 $0.0₅127
+5.11%
$1.27 million $5,801
Jan 11, 2025 $0.0₅121
-0.15%
$1.21 million $5,371
Jan 10, 2025 $0.0₅121
+1.26%
$1.21 million $6,044
Jan 9, 2025 $0.0₅119
-4.49%
$1.19 million $8,941
Jan 8, 2025 $0.0₅125
+0.14%
$1.25 million $6,834
Jan 7, 2025 $0.0₅125
+7.84%
$1.25 million $22,185
Jan 6, 2025 $0.0₅116
-0.65%
$1.16 million $57,376
Jan 5, 2025 $0.0₅116
-4.36%
$1.16 million $56,317
Jan 4, 2025 $0.0₅122
+3.06%
$1.22 million $55,884
Jan 3, 2025 $0.0₅118
-3.23%
$1.18 million $55,983
Jan 2, 2025 $0.0₅122
-4.02%
$1.22 million $50,787
Jan 1, 2025 $0.0₅127
+3.79%
$1.27 million $54,439
Dec 31, 2024 $0.0₅123
+0.10%
$1.23 million $56,118
Dec 30, 2024 $0.0₅122
+15.38%
$1.22 million $57,109
Dec 29, 2024 $0.0₅106
-0.01%
$1.06 million $52,349
Dec 28, 2024 $0.0₅106
-3.89%
$1.06 million $56,611
Dec 27, 2024 $0.0₅11
-1.19%
$1.1 million $56,759
Dec 26, 2024 $0.0₅112
-4.75%
$1.12 million $55,604
Dec 25, 2024 $0.0₅117
-2.28%
$1.17 million $58,114
Dec 24, 2024 $0.0₅12
+1.24%
$1.2 million $57,483
Dec 23, 2024 $0.0₅119
-6.77%
$1.19 million $54,385
Dec 22, 2024 $0.0₅127
+2.88%
$1.27 million $57,267
Dec 21, 2024 $0.0₅123
-1.22%
$1.23 million $55,252
Dec 20, 2024 $0.0₅125
-4.56%
$1.25 million $55,553
Dec 19, 2024 $0.0₅131
-2.67%
$1.31 million $54,727
Dec 18, 2024 $0.0₅134
+2.46%
$1.34 million $56,799
Dec 17, 2024 $0.0₅131
-7.68%
$1.31 million $58,055
Dec 16, 2024 $0.0₅142
+2.09%
$1.42 million $59,216
Dec 15, 2024 $0.0₅139
-8.57%
$1.39 million $56,133
Dec 14, 2024 $0.0₅152
-16.58%
$1.52 million $61,325
Dec 13, 2024 $0.0₅182
-10.44%
$1.82 million $56,182
Dec 12, 2024 $0.0₅204
+7.87%
$2.04 million $60,702
Dec 11, 2024 $0.0₅189
-11.43%
$1.89 million $59,261
Dec 10, 2024 $0.0₅213
-24.13%
$2.13 million $56,283
Dec 9, 2024 $0.0₅281
-3.95%
$2.81 million $61,942
Dec 8, 2024 $0.0₅293
-0.09%
$2.93 million $62,779
Dec 6, 2024 $0.0₅308
+32.44%
$-- $145,217
Dec 5, 2024 $0.0₅232
+59.76%
$2.32 million $96,526
Dec 4, 2024 $0.0₅146
+6.11%
$1.46 million $66,490
Dec 3, 2024 $0.0₅137
-0.54%
$1.37 million $53,188
Dec 2, 2024 $0.0₅138
-5.89%
$1.38 million $56,114
Dec 1, 2024 $0.0₅147
+3.05%
$1.47 million $57,248
Nov 30, 2024 $0.0₅142
+4.85%
$1.42 million $55,712
Nov 29, 2024 $0.0₅136
-0.01%
$1.36 million $53,561