GM Wagmi Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅367
-5.44%
$ 3.67 million $ 155,001
Apr 20, 2024 $ 0.0₅388
+6.47%
$ 3.88 million $ 137,878
Apr 19, 2024 $ 0.0₅364
-3.30%
$ 3.64 million $ 131,910
Apr 18, 2024 $ 0.0₅377
+3.93%
$ 3.77 million $ 140,214
Apr 17, 2024 $ 0.0₅362
-3.61%
$ 3.62 million $ 157,498
Apr 16, 2024 $ 0.0₅376
+10.05%
$ 3.76 million $ 145,197
Apr 15, 2024 $ 0.0₅342
+5.17%
$ 3.42 million $ 138,289
Apr 14, 2024 $ 0.0₅325
+4.37%
$ 3.25 million $ 125,593
Apr 13, 2024 $ 0.0₅311
-12.60%
$ 3.11 million $ 129,704
Apr 12, 2024 $ 0.0₅356
-13.25%
$ 3.56 million $ 148,034
Apr 11, 2024 $ 0.0₅41
+0.29%
$ 4.1 million $ 120,659
Apr 10, 2024 $ 0.0₅409
+3.22%
$ 4.09 million $ 127,219
Apr 9, 2024 $ 0.0₅396
-6.59%
$ 3.96 million $ 119,613
Apr 8, 2024 $ 0.0₅424
-0.89%
$ 4.24 million $ 134,616
Apr 7, 2024 $ 0.0₅428
-0.97%
$ 4.28 million $ 137,393
Apr 6, 2024 $ 0.0₅432
+7.37%
$ 4.32 million $ 156,673
Apr 5, 2024 $ 0.0₅403
-0.18%
$ 4.03 million $ 132,675
Apr 4, 2024 $ 0.0₅403
+3.97%
$ 4.03 million $ 138,401
Apr 3, 2024 $ 0.0₅388
-0.41%
$ 3.88 million $ 133,995
Apr 2, 2024 $ 0.0₅39
-7.68%
$ 3.9 million $ 142,757
Apr 1, 2024 $ 0.0₅422
+0.07%
$ 4.22 million $ 143,001
Mar 31, 2024 $ 0.0₅422
-1.01%
$ 4.22 million $ 145,987
Mar 30, 2024 $ 0.0₅426
-7.16%
$ 4.26 million $ 126,813
Mar 29, 2024 $ 0.0₅459
+2.63%
$ 4.59 million $ 132,580
Mar 28, 2024 $ 0.0₅447
-3.21%
$ 4.47 million $ 144,264
Mar 27, 2024 $ 0.0₅462
-6.51%
$ 4.62 million $ 154,199
Mar 26, 2024 $ 0.0₅494
-7.93%
$ 4.94 million $ 153,557
Mar 25, 2024 $ 0.0₅537
+12.12%
$ 5.37 million $ 202,815
Mar 24, 2024 $ 0.0₅479
-14.06%
$ 4.79 million $ 218,626
Mar 23, 2024 $ 0.0₅557
+30.86%
$ 5.57 million $ 370,075
Mar 22, 2024 $ 0.0₅426
+3.36%
$ 4.26 million $ 163,902
Mar 21, 2024 $ 0.0₅412
+1.75%
$ 4.12 million $ 153,476
Mar 20, 2024 $ 0.0₅405
+4.50%
$ 4.05 million $ 159,449
Mar 19, 2024 $ 0.0₅388
-7.27%
$ 3.88 million $ 179,825
Mar 18, 2024 $ 0.0₅419
-3.21%
$ 4.19 million $ 161,539
Mar 17, 2024 $ 0.0₅433
-3.75%
$ 4.33 million $ 189,445
Mar 16, 2024 $ 0.0₅45
-16.71%
$ 4.5 million $ 174,542
Mar 15, 2024 $ 0.0₅54
-6.10%
$ 5.4 million $ 197,568
Mar 14, 2024 $ 0.0₅576
+4.73%
$ 5.76 million $ 179,426
Mar 13, 2024 $ 0.0₅55
+5.81%
$ 5.5 million $ 226,153
Mar 12, 2024 $ 0.0₅519
-2.28%
$ 5.19 million $ 210,794
Mar 11, 2024 $ 0.0₅531
-6.09%
$ 5.31 million $ 218,533
Mar 10, 2024 $ 0.0₅566
-4.68%
$ 5.66 million $ 168,833
Mar 9, 2024 $ 0.0₅593
+10.85%
$ 5.93 million $ 191,520
Mar 8, 2024 $ 0.0₅536
-10.43%
$ 5.36 million $ 173,786
Mar 7, 2024 $ 0.0₅598
+13.12%
$ 5.98 million $ 214,727
Mar 6, 2024 $ 0.0₅529
+14.41%
$ 5.29 million $ 168,333
Mar 5, 2024 $ 0.0₅461
+1.63%
$ 4.61 million $ 220,885
Mar 4, 2024 $ 0.0₅453
+3.89%
$ 4.53 million $ 163,377
Mar 3, 2024 $ 0.0₅436
-13.89%
$ 4.36 million $ 170,712