Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0₅122
+0.00%
$1.22 million $26,216
Aug 19, 2024 $0.0₅122
+1.75%
$1.22 million $25,981
Aug 18, 2024 $0.0₅12
+9.38%
$1.2 million $26,537
Aug 17, 2024 $0.0₅11
-11.52%
$1.1 million $27,104
Aug 16, 2024 $0.0₅124
-10.20%
$1.24 million $35,202
Aug 15, 2024 $0.0₅138
-3.34%
$1.38 million $28,079
Aug 14, 2024 $0.0₅143
-10.93%
$1.43 million $33,207
Aug 13, 2024 $0.0₅161
-2.38%
$1.61 million $29,520
Aug 12, 2024 $0.0₅165
-2.79%
$1.65 million $33,010
Aug 11, 2024 $0.0₅169
-4.67%
$1.69 million $37,395
Aug 10, 2024 $0.0₅177
-3.10%
$1.77 million $33,334
Aug 9, 2024 $0.0₅183
+5.65%
$1.83 million $35,451
Aug 8, 2024 $0.0₅173
+10.07%
$1.73 million $35,114
Aug 7, 2024 $0.0₅157
-7.47%
$1.57 million $27,808
Aug 6, 2024 $0.0₅17
+3.12%
$1.7 million $29,942
Aug 5, 2024 $0.0₅165
+3.09%
$1.65 million $2,324
Aug 4, 2024 $0.0₅16
-17.94%
$1.6 million $2,397
Aug 3, 2024 $0.0₅195
+1.79%
$1.95 million $3,487
Aug 2, 2024 $0.0₅192
-3.88%
$1.92 million $8,293
Aug 1, 2024 $0.0₅233
+22.68%
$-- $5,972
Jul 31, 2024 $0.0₅19
-0.55%
$1.9 million $876
Jul 30, 2024 $0.0₅191
-5.46%
$1.91 million $595
Jul 29, 2024 $0.0₅202
-0.93%
$2.02 million $4,526
Jul 28, 2024 $0.0₅204
+3.34%
$2.04 million $29,540
Jul 27, 2024 $0.0₅197
-0.18%
$1.97 million $27,557
Jul 26, 2024 $0.0₅198
+0.87%
$1.98 million $31,579
Jul 25, 2024 $0.0₅195
-1.91%
$1.95 million $31,507
Jul 24, 2024 $0.0₅2
+0.58%
$2 million $26,994
Jul 23, 2024 $0.0₅199
+1.14%
$1.99 million $57,609
Jul 22, 2024 $0.0₅196
+2.14%
$1.96 million $40,932
Jul 21, 2024 $0.0₅192
+2.29%
$1.92 million $27,755
Jul 20, 2024 $0.0₅188
-0.26%
$1.88 million $27,202
Jul 19, 2024 $0.0₅188
+0.70%
$1.88 million $27,194
Jul 18, 2024 $0.0₅187
-0.42%
$1.87 million $28,408
Jul 17, 2024 $0.0₅188
+6.51%
$1.88 million $38,312
Jul 16, 2024 $0.0₅176
-7.99%
$1.76 million $27,576
Jul 15, 2024 $0.0₅191
+0.90%
$1.91 million $28,261
Jul 14, 2024 $0.0₅19
+6.16%
$1.9 million $51,809
Jul 13, 2024 $0.0₅179
+2.98%
$1.79 million $96,438
Jul 12, 2024 $0.0₅174
-2.03%
$1.74 million $100,652
Jul 11, 2024 $0.0₅177
-11.86%
$1.77 million $102,537
Jul 10, 2024 $0.0₅201
-17.78%
$2.01 million $116,741
Jul 9, 2024 $0.0₅244
+3.82%
$2.44 million $94,321
Jul 8, 2024 $0.0₅235
+20.93%
$2.35 million $112,655
Jul 7, 2024 $0.0₅194
-7.80%
$1.94 million $120,896
Jul 6, 2024 $0.0₅211
+16.37%
$2.11 million $113,316
Jul 5, 2024 $0.0₅181
-12.56%
$1.81 million $118,399
Jul 4, 2024 $0.0₅205
-4.90%
$2.05 million $139,874
Jul 3, 2024 $0.0₅216
+8.99%
$2.16 million $159,176
Jul 2, 2024 $0.0₅198
+1.17%
$1.98 million $126,160