Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0₅115
-1.87%
$1.15 million $4,031
Oct 8, 2024 $0.0₅117
-0.08%
$1.17 million $4,019
Oct 7, 2024 $0.0₅117
+1.78%
$1.17 million $3,978
Oct 6, 2024 $0.0₅115
-1.85%
$1.15 million $4,538
Oct 5, 2024 $0.0₅117
-3.13%
$1.17 million $4,045
Oct 4, 2024 $0.0₅121
-10.59%
$1.21 million $4,325
Oct 3, 2024 $0.0₅135
-7.31%
$1.35 million $4,175
Oct 2, 2024 $0.0₅146
+10.12%
$1.46 million $4,604
Oct 1, 2024 $0.0₅132
+4.48%
$1.32 million $4,567
Sep 30, 2024 $0.0₅127
-2.88%
$1.27 million $3,972
Sep 29, 2024 $0.0₅13
-11.95%
$1.3 million $4,838
Sep 28, 2024 $0.0₅148
+20.01%
$1.48 million $8,259
Sep 27, 2024 $0.0₅102
+4.61%
$1.02 million $4,056
Sep 26, 2024 $0.0₆979
-0.95%
$978,900 $3,944
Sep 25, 2024 $0.0₆988
+3.39%
$988,300 $4,261
Sep 24, 2024 $0.0₆956
+3.46%
$956,000 $3,978
Sep 23, 2024 $0.0₆924
-1.39%
$924,000 $3,960
Sep 22, 2024 $0.0₆94
+0.43%
$940,000 $4,059
Sep 21, 2024 $0.0₆934
-3.81%
$934,000 $4,020
Sep 20, 2024 $0.0₆967
+0.10%
$967,000 $6,697
Sep 19, 2024 $0.0₆966
-8.00%
$966,000 $6,192
Sep 18, 2024 $0.0₅105
-7.92%
$1.05 million $4,415
Sep 17, 2024 $0.0₅114
+0.09%
$1.14 million $3,857
Sep 16, 2024 $0.0₅114
-0.18%
$1.14 million $4,363
Sep 15, 2024 $0.0₅114
-1.46%
$1.14 million $4,047
Sep 14, 2024 $0.0₅116
-1.44%
$1.16 million $8,304
Sep 13, 2024 $0.0₅117
-16.61%
$1.18 million $4,906
Sep 12, 2024 $0.0₅102
+0.69%
$1.02 million $4,540
Sep 11, 2024 $0.0₅101
-6.56%
$1.01 million $5,660
Sep 10, 2024 $0.0₅108
+5.27%
$1.08 million $5,966
Sep 9, 2024 $0.0₅102
+1.28%
$1.02 million $5,272
Sep 8, 2024 $0.0₅102
-8.05%
$1.02 million $5,444
Sep 7, 2024 $0.0₅111
-5.23%
$1.1 million $5,150
Sep 6, 2024 $0.0₅117
-4.34%
$1.17 million $5,342
Sep 5, 2024 $0.0₅122
+12.44%
$1.22 million $7,026
Sep 4, 2024 $0.0₅109
+2.55%
$1.09 million $5,328
Sep 3, 2024 $0.0₅106
-0.38%
$1.06 million $12,596
Sep 2, 2024 $0.0₅106
+2.12%
$1.06 million $26,056
Sep 1, 2024 $0.0₅104
-1.23%
$1.04 million $26,227
Aug 31, 2024 $0.0₅105
-9.31%
$1.05 million $26,720
Aug 30, 2024 $0.0₅116
+1.05%
$1.16 million $24,879
Aug 29, 2024 $0.0₅115
-1.46%
$1.15 million $25,593
Aug 28, 2024 $0.0₅116
-6.82%
$1.16 million $26,466
Aug 27, 2024 $0.0₅125
+0.08%
$1.25 million $25,933
Aug 26, 2024 $0.0₅124
+1.39%
$1.24 million $26,574
Aug 25, 2024 $0.0₅122
-8.87%
$1.22 million $26,788
Aug 24, 2024 $0.0₅134
+6.42%
$1.34 million $26,382
Aug 23, 2024 $0.0₅126
+4.47%
$1.26 million $27,058
Aug 22, 2024 $0.0₅12
+2.64%
$1.2 million $26,479
Aug 21, 2024 $0.0₅118
-3.76%
$1.18 million $26,417