GM Wagmi Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₅177
-3.10%
$1.77 million $33,334
Aug 9, 2024 $0.0₅183
+5.65%
$1.83 million $35,451
Aug 8, 2024 $0.0₅173
+10.07%
$1.73 million $35,114
Aug 7, 2024 $0.0₅157
-7.47%
$1.57 million $27,808
Aug 6, 2024 $0.0₅17
+3.12%
$1.7 million $29,942
Aug 5, 2024 $0.0₅165
+3.09%
$1.65 million $2,324
Aug 4, 2024 $0.0₅16
-17.94%
$1.6 million $2,397
Aug 3, 2024 $0.0₅195
+1.79%
$1.95 million $3,487
Aug 2, 2024 $0.0₅192
-3.88%
$1.92 million $8,293
Aug 1, 2024 $0.0₅233
+22.68%
$-- $5,972
Jul 31, 2024 $0.0₅19
-0.55%
$1.9 million $876
Jul 30, 2024 $0.0₅191
-5.46%
$1.91 million $595
Jul 29, 2024 $0.0₅202
-0.93%
$2.02 million $4,526
Jul 28, 2024 $0.0₅204
+3.34%
$2.04 million $29,540
Jul 27, 2024 $0.0₅197
-0.18%
$1.97 million $27,557
Jul 26, 2024 $0.0₅198
+0.87%
$1.98 million $31,579
Jul 25, 2024 $0.0₅195
-1.91%
$1.95 million $31,507
Jul 24, 2024 $0.0₅2
+0.58%
$2 million $26,994
Jul 23, 2024 $0.0₅199
+1.14%
$1.99 million $57,609
Jul 22, 2024 $0.0₅196
+2.14%
$1.96 million $40,932
Jul 21, 2024 $0.0₅192
+2.29%
$1.92 million $27,755
Jul 20, 2024 $0.0₅188
-0.26%
$1.88 million $27,202
Jul 19, 2024 $0.0₅188
+0.70%
$1.88 million $27,194
Jul 18, 2024 $0.0₅187
-0.42%
$1.87 million $28,408
Jul 17, 2024 $0.0₅188
+6.51%
$1.88 million $38,312
Jul 16, 2024 $0.0₅176
-7.99%
$1.76 million $27,576
Jul 15, 2024 $0.0₅191
+0.90%
$1.91 million $28,261
Jul 14, 2024 $0.0₅19
+6.16%
$1.9 million $51,809
Jul 13, 2024 $0.0₅179
+2.98%
$1.79 million $96,438
Jul 12, 2024 $0.0₅174
-2.03%
$1.74 million $100,652
Jul 11, 2024 $0.0₅177
-11.86%
$1.77 million $102,537
Jul 10, 2024 $0.0₅201
-17.78%
$2.01 million $116,741
Jul 9, 2024 $0.0₅244
+3.82%
$2.44 million $94,321
Jul 8, 2024 $0.0₅235
+20.93%
$2.35 million $112,655
Jul 7, 2024 $0.0₅194
-7.80%
$1.94 million $120,896
Jul 6, 2024 $0.0₅211
+16.37%
$2.11 million $113,316
Jul 5, 2024 $0.0₅181
-12.56%
$1.81 million $118,399
Jul 4, 2024 $0.0₅205
-4.90%
$2.05 million $139,874
Jul 3, 2024 $0.0₅216
+8.99%
$2.16 million $159,176
Jul 2, 2024 $0.0₅198
+1.17%
$1.98 million $126,160
Jul 1, 2024 $0.0₅195
+5.55%
$1.95 million $101,171
Jun 30, 2024 $0.0₅185
-10.23%
$1.85 million $114,514
Jun 29, 2024 $0.0₅206
+4.74%
$2.06 million $129,498
Jun 28, 2024 $0.0₅197
-5.14%
$1.97 million $98,494
Jun 27, 2024 $0.0₅208
+19.56%
$2.08 million $142,786
Jun 26, 2024 $0.0₅173
+1.28%
$1.73 million $147,693
Jun 25, 2024 $0.0₅171
-1.33%
$1.71 million $96,468
Jun 24, 2024 $0.0₅173
-7.00%
$1.73 million $108,543
Jun 23, 2024 $0.0₅186
+1.30%
$1.86 million $108,402
Jun 22, 2024 $0.0₅184
-1.73%
$1.84 million $89,319