GM Wagmi Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₅387
-8.04%
$ 3.87 million $ 173,247
Jan 11, 2024 $ 0.0₅42
+4.33%
$ 4.2 million $ 209,340
Jan 10, 2024 $ 0.0₅403
-9.26%
$ 4.03 million $ 246,292
Jan 9, 2024 $ 0.0₅444
+4.04%
$ 4.44 million $ 186,092
Jan 8, 2024 $ 0.0₅427
-4.31%
$ 4.27 million $ 178,779
Jan 7, 2024 $ 0.0₅446
-2.65%
$ 4.46 million $ 229,595
Jan 6, 2024 $ 0.0₅458
+4.50%
$ 4.58 million $ 256,509
Jan 5, 2024 $ 0.0₅439
-13.05%
$ 4.39 million $ 250,262
Jan 4, 2024 $ 0.0₅505
+5.58%
$ 5.05 million $ 317,989
Jan 3, 2024 $ 0.0₅478
-16.52%
$ 4.78 million $ 307,703
Jan 2, 2024 $ 0.0₅572
-17.60%
$ 5.72 million $ 437,038
Jan 1, 2024 $ 0.0₅694
+0.49%
$ 6.94 million $ 206,974
Dec 31, 2023 $ 0.0₅691
+2.58%
$ 6.91 million $ 247,728
Dec 30, 2023 $ 0.0₅673
-8.52%
$ 6.73 million $ 234,545
Dec 29, 2023 $ 0.0₅736
+2.74%
$ 7.36 million $ 262,312
Dec 28, 2023 $ 0.0₅714
-17.99%
$ 7.14 million $ 392,149
Dec 27, 2023 $ 0.0₅87
+11.82%
$ 8.7 million $ 419,187
Dec 26, 2023 $ 0.0₅779
+39.81%
$ 7.79 million $ 666,798
Dec 25, 2023 $ 0.0₅557
+9.39%
$ 5.57 million $ 659,347
Dec 24, 2023 $ 0.0₅509
+7.50%
$ 5.09 million $ 203,518
Dec 23, 2023 $ 0.0₅474
+8.94%
$ 4.74 million $ 199,239
Dec 22, 2023 $ 0.0₅435
+0.08%
$ 4.35 million $ 233,084
Dec 21, 2023 $ 0.0₅435
-1.18%
$ 4.35 million $ 174,201
Dec 20, 2023 $ 0.0₅44
-5.80%
$ 4.4 million $ 253,455
Dec 19, 2023 $ 0.0₅467
-18.61%
$ 4.67 million $ 384,396
Dec 18, 2023 $ 0.0₅573
+39.72%
$ 5.73 million $ 704,568
Dec 17, 2023 $ 0.0₅41
-2.73%
$ 4.1 million $ 224,281
Dec 16, 2023 $ 0.0₅422
+4.92%
$ 4.22 million $ 187,652
Dec 15, 2023 $ 0.0₅402
-2.54%
$ 4.02 million $ 235,298
Dec 14, 2023 $ 0.0₅413
-7.83%
$ 4.13 million $ 281,434
Dec 13, 2023 $ 0.0₅448
+21.57%
$ 4.48 million $ 505,466
Dec 12, 2023 $ 0.0₅368
+1.82%
$ 3.68 million $ 199,702
Dec 11, 2023 $ 0.0₅362
-7.69%
$ 3.62 million $ 216,311
Dec 10, 2023 $ 0.0₅391
-3.50%
$ 3.91 million $ 238,869
Dec 9, 2023 $ 0.0₅405
+1.39%
$ 4.05 million $ 201,399
Dec 8, 2023 $ 0.0₅4
+11.78%
$ 4 million $ 244,376
Dec 7, 2023 $ 0.0₅358
+7.25%
$ 3.58 million $ 260,361
Dec 6, 2023 $ 0.0₅333
+8.07%
$ 3.33 million $ 217,733
Dec 5, 2023 $ 0.0₅309
-2.24%
$ 3.09 million $ 201,588
Dec 4, 2023 $ 0.0₅316
-4.69%
$ 3.16 million $ 198,545
Dec 3, 2023 $ 0.0₅332
+8.10%
$ 3.32 million $ 222,351
Dec 2, 2023 $ 0.0₅307
+5.55%
$ 3.07 million $ 183,656
Dec 1, 2023 $ 0.0₅291
+0.64%
$ 2.91 million $ 193,067
Nov 30, 2023 $ 0.0₅289
-1.35%
$ 2.89 million $ 120,941
Nov 29, 2023 $ 0.0₅293
-0.98%
$ 2.93 million $ 173,630
Nov 28, 2023 $ 0.0₅296
+1.41%
$ 2.96 million $ 186,180
Nov 27, 2023 $ 0.0₅291
-10.57%
$ 2.91 million $ 240,104
Nov 26, 2023 $ 0.0₅325
+11.88%
$ 3.25 million $ 260,625
Nov 25, 2023 $ 0.0₅291
+2.36%
$ 2.91 million $ 275,661
Nov 24, 2023 $ 0.0₅284
+10.88%
$ 2.84 million $ 246,728