Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0₅253
-2.21%
$2.53 million $123,106
May 11, 2024 $0.0₅258
-1.25%
$2.58 million $130,049
May 10, 2024 $0.0₅262
+10.61%
$2.62 million $147,715
May 9, 2024 $0.0₅237
-0.84%
$2.37 million $98,905
May 8, 2024 $0.0₅239
-1.04%
$2.39 million $114,267
May 7, 2024 $0.0₅241
-3.37%
$2.41 million $118,052
May 6, 2024 $0.0₅249
-3.51%
$2.49 million $123,625
May 5, 2024 $0.0₅259
-3.66%
$2.59 million $132,905
May 4, 2024 $0.0₅268
-7.49%
$2.68 million $170,590
May 3, 2024 $0.0₅29
+39.94%
$2.9 million $206,765
May 2, 2024 $0.0₅207
-2.64%
$2.07 million $125,671
May 1, 2024 $0.0₅213
-8.14%
$2.13 million $119,607
Apr 30, 2024 $0.0₅232
-6.13%
$2.32 million $121,306
Apr 29, 2024 $0.0₅247
-8.87%
$2.47 million $120,929
Apr 28, 2024 $0.0₅271
+2.77%
$2.71 million $117,652
Apr 27, 2024 $0.0₅264
+0.54%
$2.64 million $113,977
Apr 26, 2024 $0.0₅262
-15.54%
$2.62 million $116,734
Apr 25, 2024 $0.0₅311
+17.35%
$3.11 million $162,394
Apr 24, 2024 $0.0₅265
-25.21%
$2.65 million $141,159
Apr 23, 2024 $0.0₅354
-5.31%
$3.54 million $130,554
Apr 22, 2024 $0.0₅374
+1.96%
$3.74 million $128,330
Apr 21, 2024 $0.0₅367
-5.44%
$3.67 million $155,001
Apr 20, 2024 $0.0₅388
+6.47%
$3.88 million $137,878
Apr 19, 2024 $0.0₅364
-3.30%
$3.64 million $131,910
Apr 18, 2024 $0.0₅377
+3.93%
$3.77 million $140,214
Apr 17, 2024 $0.0₅362
-3.61%
$3.62 million $157,498
Apr 16, 2024 $0.0₅376
+10.05%
$3.76 million $145,197
Apr 15, 2024 $0.0₅342
+5.17%
$3.42 million $138,289
Apr 14, 2024 $0.0₅325
+4.37%
$3.25 million $125,593
Apr 13, 2024 $0.0₅311
-12.60%
$3.11 million $129,704
Apr 12, 2024 $0.0₅356
-13.25%
$3.56 million $148,034
Apr 11, 2024 $0.0₅41
+0.29%
$4.1 million $120,659
Apr 10, 2024 $0.0₅409
+3.22%
$4.09 million $127,219
Apr 9, 2024 $0.0₅396
-6.59%
$3.96 million $119,613
Apr 8, 2024 $0.0₅424
-0.89%
$4.24 million $134,616
Apr 7, 2024 $0.0₅428
-0.97%
$4.28 million $137,393
Apr 6, 2024 $0.0₅432
+7.37%
$4.32 million $156,673
Apr 5, 2024 $0.0₅403
-0.18%
$4.03 million $132,675
Apr 4, 2024 $0.0₅403
+3.97%
$4.03 million $138,401
Apr 3, 2024 $0.0₅388
-0.41%
$3.88 million $133,995
Apr 2, 2024 $0.0₅39
-7.68%
$3.9 million $142,757
Apr 1, 2024 $0.0₅422
+0.07%
$4.22 million $143,001
Mar 31, 2024 $0.0₅422
-1.01%
$4.22 million $145,987
Mar 30, 2024 $0.0₅426
-7.16%
$4.26 million $126,813
Mar 29, 2024 $0.0₅459
+2.63%
$4.59 million $132,580
Mar 28, 2024 $0.0₅447
-3.21%
$4.47 million $144,264
Mar 27, 2024 $0.0₅462
-6.51%
$4.62 million $154,199
Mar 26, 2024 $0.0₅494
-7.93%
$4.94 million $153,557
Mar 25, 2024 $0.0₅537
+12.12%
$5.37 million $202,815
Mar 24, 2024 $0.0₅479
-14.06%
$4.79 million $218,626