GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0₅395
+2.45%
$3.95 million $198,536
Jan 22, 2024 $0.0₅385
-8.16%
$3.85 million $284,861
Jan 21, 2024 $0.0₅419
+3.21%
$4.19 million $236,499
Jan 20, 2024 $0.0₅404
+13.56%
$4.04 million $209,609
Jan 19, 2024 $0.0₅356
-8.28%
$3.56 million $189,999
Jan 18, 2024 $0.0₅388
-7.14%
$3.88 million $189,565
Jan 17, 2024 $0.0₅419
+4.16%
$4.19 million $164,386
Jan 16, 2024 $0.0₅402
+1.67%
$4.02 million $188,610
Jan 15, 2024 $0.0₅396
-9.70%
$3.96 million $234,106
Jan 14, 2024 $0.0₅438
+8.52%
$4.38 million $199,316
Jan 13, 2024 $0.0₅404
+4.29%
$4.04 million $196,025
Jan 12, 2024 $0.0₅387
-8.04%
$3.87 million $173,247
Jan 11, 2024 $0.0₅42
+4.33%
$4.2 million $209,340
Jan 10, 2024 $0.0₅403
-9.26%
$4.03 million $246,292
Jan 9, 2024 $0.0₅444
+4.04%
$4.44 million $186,092
Jan 8, 2024 $0.0₅427
-4.31%
$4.27 million $178,779
Jan 7, 2024 $0.0₅446
-2.65%
$4.46 million $229,595
Jan 6, 2024 $0.0₅458
+4.50%
$4.58 million $256,509
Jan 5, 2024 $0.0₅439
-13.05%
$4.39 million $250,262
Jan 4, 2024 $0.0₅505
+5.58%
$5.05 million $317,989
Jan 3, 2024 $0.0₅478
-16.52%
$4.78 million $307,703
Jan 2, 2024 $0.0₅572
-17.60%
$5.72 million $437,038
Jan 1, 2024 $0.0₅694
+0.49%
$6.94 million $206,974
Dec 31, 2023 $0.0₅691
+2.58%
$6.91 million $247,728
Dec 30, 2023 $0.0₅673
-8.52%
$6.73 million $234,545
Dec 29, 2023 $0.0₅736
+2.74%
$7.36 million $262,312
Dec 28, 2023 $0.0₅714
-17.99%
$7.14 million $392,149
Dec 27, 2023 $0.0₅87
+11.82%
$8.7 million $419,187
Dec 26, 2023 $0.0₅779
+39.81%
$7.79 million $666,798
Dec 25, 2023 $0.0₅557
+9.39%
$5.57 million $659,347
Dec 24, 2023 $0.0₅509
+7.50%
$5.09 million $203,518
Dec 23, 2023 $0.0₅474
+8.94%
$4.74 million $199,239
Dec 22, 2023 $0.0₅435
+0.08%
$4.35 million $233,084
Dec 21, 2023 $0.0₅435
-1.18%
$4.35 million $174,201
Dec 20, 2023 $0.0₅44
-5.80%
$4.4 million $253,455
Dec 19, 2023 $0.0₅467
-18.61%
$4.67 million $384,396
Dec 18, 2023 $0.0₅573
+39.72%
$5.73 million $704,568
Dec 17, 2023 $0.0₅41
-2.73%
$4.1 million $224,281
Dec 16, 2023 $0.0₅422
+4.92%
$4.22 million $187,652
Dec 15, 2023 $0.0₅402
-2.54%
$4.02 million $235,298
Dec 14, 2023 $0.0₅413
-7.83%
$4.13 million $281,434
Dec 13, 2023 $0.0₅448
+21.57%
$4.48 million $505,466
Dec 12, 2023 $0.0₅368
+1.82%
$3.68 million $199,702
Dec 11, 2023 $0.0₅362
-7.69%
$3.62 million $216,311
Dec 10, 2023 $0.0₅391
-3.50%
$3.91 million $238,869
Dec 9, 2023 $0.0₅405
+1.39%
$4.05 million $201,399
Dec 8, 2023 $0.0₅4
+11.78%
$4 million $244,376
Dec 7, 2023 $0.0₅358
+7.25%
$3.58 million $260,361
Dec 6, 2023 $0.0₅333
+8.07%
$3.33 million $217,733
Dec 5, 2023 $0.0₅309
-2.24%
$3.09 million $201,588