GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₅744
+0.65%
$ 7.44 million $ 452,124
Sep 22, 2023 $ 0.0₅739
+0.47%
$ 7.39 million $ 411,519
Sep 21, 2023 $ 0.0₅736
-6.98%
$ 7.36 million $ 579,390
Sep 20, 2023 $ 0.0₅791
+8.66%
$ 7.91 million $ 485,026
Sep 19, 2023 $ 0.0₅728
-0.24%
$ 7.28 million $ 441,322
Sep 18, 2023 $ 0.0₅73
+0.12%
$ 7.3 million $ 461,928
Sep 17, 2023 $ 0.0₅729
-2.01%
$ 7.29 million $ 461,962
Sep 16, 2023 $ 0.0₅744
+4.92%
$ 7.44 million $ 429,405
Sep 15, 2023 $ 0.0₅709
-1.91%
$ 7.09 million $ 431,089
Sep 14, 2023 $ 0.0₅723
+2.73%
$ 7.23 million $ 419,048
Sep 13, 2023 $ 0.0₅703
-3.21%
$ 7.03 million $ 378,639
Sep 12, 2023 $ 0.0₅727
+2.40%
$ 7.27 million $ 414,826
Sep 11, 2023 $ 0.0₅71
-3.12%
$ 7.1 million $ 409,280
Sep 10, 2023 $ 0.0₅732
-0.68%
$ 7.32 million $ 455,121
Sep 9, 2023 $ 0.0₅737
+2.10%
$ 7.37 million $ 416,110
Sep 8, 2023 $ 0.0₅723
-2.23%
$ 7.23 million $ 381,816
Sep 7, 2023 $ 0.0₅739
-1.75%
$ 7.39 million $ 407,713
Sep 6, 2023 $ 0.0₅752
+0.50%
$ 7.52 million $ 394,214
Sep 5, 2023 $ 0.0₅749
-0.26%
$ 7.49 million $ 395,449
Sep 4, 2023 $ 0.0₅751
-3.70%
$ 7.51 million $ 416,570
Sep 3, 2023 $ 0.0₅78
+3.94%
$ 7.8 million $ 440,376
Sep 2, 2023 $ 0.0₅75
-1.17%
$ 7.5 million $ 404,058
Sep 1, 2023 $ 0.0₅759
-1.55%
$ 7.59 million $ 414,031
Aug 31, 2023 $ 0.0₅771
-3.07%
$ 7.71 million $ 424,168
Aug 30, 2023 $ 0.0₅795
+4.35%
$ 7.95 million $ 473,939
Aug 29, 2023 $ 0.0₅762
-2.90%
$ 7.62 million $ 475,343
Aug 28, 2023 $ 0.0₅785
+1.50%
$ 7.85 million $ 472,271
Aug 27, 2023 $ 0.0₅773
+0.96%
$ 7.73 million $ 469,529
Aug 26, 2023 $ 0.0₅766
+3.79%
$ 7.66 million $ 456,544
Aug 25, 2023 $ 0.0₅738
+0.39%
$ 7.38 million $ 500,938
Aug 24, 2023 $ 0.0₅735
-9.93%
$ 7.35 million $ 534,299
Aug 23, 2023 $ 0.0₅816
+11.31%
$ 8.16 million $ 741,232
Aug 22, 2023 $ 0.0₅732
-1.22%
$ 7.32 million $ 471,005
Aug 21, 2023 $ 0.0₅741
-1.16%
$ 7.41 million $ 486,192
Aug 20, 2023 $ 0.0₅75
-1.44%
$ 7.5 million $ 484,776
Aug 19, 2023 $ 0.0₅761
+5.50%
$ 7.61 million $ 611,250
Aug 18, 2023 $ 0.0₅722
+0.71%
$ 7.22 million $ 565,534
Aug 17, 2023 $ 0.0₅717
-8.39%
$ 7.17 million $ 555,679
Aug 16, 2023 $ 0.0₅782
-1.39%
$ 7.82 million $ 490,385
Aug 15, 2023 $ 0.0₅794
-3.02%
$ 7.94 million $ 411,617
Aug 14, 2023 $ 0.0₅818
+0.67%
$ 8.18 million $ 371,678
Aug 13, 2023 $ 0.0₅813
-1.66%
$ 8.13 million $ 482,590
Aug 12, 2023 $ 0.0₅827
-0.38%
$ 8.27 million $ 679,089
Aug 11, 2023 $ 0.0₅83
+4.56%
$ 8.3 million $ 611,561
Aug 10, 2023 $ 0.0₅794
+0.83%
$ 7.94 million $ 315,376
Aug 9, 2023 $ 0.0₅787
-1.09%
$ 7.87 million $ 385,006
Aug 8, 2023 $ 0.0₅796
+3.09%
$ 7.96 million $ 437,617
Aug 7, 2023 $ 0.0₅772
-2.34%
$ 7.72 million $ 371,653
Aug 6, 2023 $ 0.0₅791
+2.82%
$ 7.91 million $ 447,271
Aug 5, 2023 $ 0.0₅769
-4.32%
$ 7.69 million $ 412,346