GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₅284
+10.88%
$ 2.84 million $ 246,728
Nov 23, 2023 $ 0.0₅256
+5.03%
$ 2.56 million $ 192,339
Nov 22, 2023 $ 0.0₅244
+6.11%
$ 2.44 million $ 187,413
Nov 21, 2023 $ 0.0₅23
-7.74%
$ 2.3 million $ 175,090
Nov 20, 2023 $ 0.0₅25
+0.43%
$ 2.5 million $ 153,437
Nov 19, 2023 $ 0.0₅249
+4.96%
$ 2.49 million $ 166,235
Nov 18, 2023 $ 0.0₅238
-2.61%
$ 2.38 million $ 124,745
Nov 17, 2023 $ 0.0₅244
-4.67%
$ 2.44 million $ 163,826
Nov 16, 2023 $ 0.0₅256
-6.51%
$ 2.56 million $ 188,736
Nov 15, 2023 $ 0.0₅274
-3.90%
$ 2.74 million $ 188,182
Nov 14, 2023 $ 0.0₅285
+8.67%
$ 2.85 million $ 302,042
Nov 13, 2023 $ 0.0₅262
+17.04%
$ 2.62 million $ 189,162
Nov 12, 2023 $ 0.0₅224
+4.02%
$ 2.24 million $ 164,985
Nov 11, 2023 $ 0.0₅215
-3.31%
$ 2.15 million $ 169,116
Nov 10, 2023 $ 0.0₅222
+3.63%
$ 2.22 million $ 163,770
Nov 9, 2023 $ 0.0₅214
+1.06%
$ 2.14 million $ 171,690
Nov 8, 2023 $ 0.0₅212
+2.10%
$ 2.12 million $ 147,805
Nov 7, 2023 $ 0.0₅207
-0.76%
$ 2.07 million $ 145,727
Nov 6, 2023 $ 0.0₅209
-0.29%
$ 2.09 million $ 160,336
Nov 5, 2023 $ 0.0₅21
-1.54%
$ 2.1 million $ 163,213
Nov 4, 2023 $ 0.0₅213
+4.24%
$ 2.13 million $ 156,984
Nov 3, 2023 $ 0.0₅204
-1.60%
$ 2.04 million $ 160,628
Nov 2, 2023 $ 0.0₅208
-6.53%
$ 2.08 million $ 161,715
Nov 1, 2023 $ 0.0₅222
+13.56%
$ 2.22 million $ 246,933
Oct 31, 2023 $ 0.0₅196
-9.71%
$ 1.96 million $ 168,534
Oct 30, 2023 $ 0.0₅217
+8.29%
$ 2.17 million $ 168,424
Oct 29, 2023 $ 0.0₅2
-0.36%
$ 2 million $ 194,872
Oct 28, 2023 $ 0.0₅202
+8.15%
$ 2.02 million $ 125,964
Oct 27, 2023 $ 0.0₅187
-0.17%
$ 1.87 million $ 141,399
Oct 26, 2023 $ 0.0₅187
-8.74%
$ 1.87 million $ 179,030
Oct 25, 2023 $ 0.0₅205
-5.11%
$ 2.05 million $ 187,418
Oct 24, 2023 $ 0.0₅216
+3.49%
$ 2.16 million $ 186,009
Oct 23, 2023 $ 0.0₅209
-10.26%
$ 2.09 million $ 180,970
Oct 22, 2023 $ 0.0₅232
+11.55%
$ 2.32 million $ 199,601
Oct 21, 2023 $ 0.0₅208
-4.92%
$ 2.08 million $ 190,148
Oct 20, 2023 $ 0.0₅219
-5.98%
$ 2.19 million $ 176,491
Oct 19, 2023 $ 0.0₅233
+13.20%
$ 2.33 million $ 221,382
Oct 18, 2023 $ 0.0₅208
+13.61%
$ 2.08 million $ 105,216
Oct 17, 2023 $ 0.0₅183
+0.96%
$ 1.83 million $ 218,261
Oct 16, 2023 $ 0.0₅182
-4.31%
$ 1.82 million $ 145,868
Oct 15, 2023 $ 0.0₅19
-42.53%
$ 1.9 million $ 233,819
Oct 14, 2023 $ 0.0₅331
+1.80%
$ 3.31 million $ 40,517
Oct 13, 2023 $ 0.0₅325
-26.45%
$ 3.25 million $ 595,417
Oct 12, 2023 $ 0.0₅443
+8.08%
$ 4.43 million $ 994,953
Oct 11, 2023 $ 0.0₅409
+0.16%
$ 4.09 million $ 513,754
Oct 10, 2023 $ 0.0₅409
-8.88%
$ 4.09 million $ 543,708
Oct 9, 2023 $ 0.0₅449
-35.70%
$ 4.49 million $ 898,210
Oct 8, 2023 $ 0.0₅697
-2.86%
$ 6.97 million $ 442,803
Oct 7, 2023 $ 0.0₅718
+1.44%
$ 7.18 million $ 423,882
Oct 6, 2023 $ 0.0₅707
-2.19%
$ 7.07 million $ 428,057