Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0₆18
+0.10%
$180,010 $651
Sep 2, 2026 $0.0₆18
-0.09%
$179,830 $115
Sep 1, 2026 $0.0₆18
+16.99%
$180,000 $7,740
Aug 31, 2026 $0.0₆154
-19.00%
$153,860 $129
Aug 30, 2026 $0.0₆19
+24.14%
$189,950 $502
Aug 29, 2026 $0.0₆153
+9.29%
$153,010 $291
Aug 28, 2026 $0.0₆14
-0.71%
$140,000 $272
Aug 27, 2026 $0.0₆141
+21.36%
$141,000 $758
Aug 26, 2026 $0.0₆116
-31.13%
$116,180 $1,940
Aug 25, 2026 $0.0₆169
-43.55%
$168,690 $2,200
Aug 24, 2026 $0.0₆299
+2.03%
$298,850 $4,754
Aug 23, 2026 $0.0₆3
+13.71%
$292,890 $19,382
Aug 22, 2026 $0.0₆264
+296.02%
$263,830 $18,078
Aug 21, 2026 $0.0₇666
+1.74%
$66,620 $66
Aug 20, 2026 $0.0₇65
+0.20%
$65,480 $118
Aug 19, 2026 $0.0₇649
+0.03%
$64,870 $189
Aug 18, 2026 $0.0₇649
-0.12%
$64,850 $5
Aug 17, 2026 $0.0₇649
-0.22%
$64,930 $85
Aug 16, 2026 $0.0₇651
-3.81%
$65,070 $31
Aug 15, 2026 $0.0₇677
+9.02%
$67,650 $144
Aug 14, 2026 $0.0₇621
+2.56%
$62,050 $28
Aug 13, 2026 $0.0₇605
-4.71%
$60,500 $261
Aug 12, 2026 $0.0₇635
+4.18%
$63,490 $1,955
Aug 11, 2026 $0.0₇609
-3.71%
$60,940 $1,550
Aug 10, 2026 $0.0₇633
-9.42%
$63,290 $1,033
Aug 9, 2026 $0.0₇699
+1.25%
$69,870 $551
Aug 8, 2026 $0.0₇69
-15.74%
$69,010 $1,740
Aug 7, 2026 $0.0₇808
-16.71%
$81,900 $2,275
Aug 6, 2026 $0.0₇97
-45.31%
$97,050 $872
Aug 5, 2026 $0.0₆177
+4.40%
$177,440 $785
Aug 4, 2026 $0.0₆17
-33.47%
$169,960 $948
Aug 3, 2026 $0.0₆255
+12.23%
$255,480 $386
Aug 2, 2026 $0.0₆228
-28.12%
$227,630 $716
Aug 1, 2026 $0.0₆317
+28.95%
$316,680 $1,522
Jul 31, 2026 $0.0₆246
-53.33%
$245,580 $1,317
Jul 30, 2026 $0.0₆526
+17.50%
$526,190 $1,041
Jul 29, 2026 $0.0₆448
+18.78%
$447,810 $512
Jul 28, 2026 $0.0₆377
-40.37%
$377,020 $1,197
Jul 27, 2026 $0.0₆633
-5.45%
$632,260 $743
Jul 26, 2026 $0.0₆669
-18.75%
$669,320 $928
Jul 25, 2026 $0.0₆824
-35.02%
$828,050 $1,319
Jul 24, 2026 $0.0₅127
-31.47%
$1.27 million $10,392
Jul 23, 2026 $0.0₅185
-47.09%
$1.85 million $1,657
Jul 22, 2026 $0.0₅35
+0.00%
$3.5 million $16
Jul 21, 2026 $0.0₅35
-7.39%
$3.5 million $133
Jul 20, 2026 $0.0₅378
-0.78%
$3.78 million $4
Jul 19, 2026 $0.0₅381
-0.20%
$3.81 million $10
Jul 18, 2026 $0.0₅381
-3.65%
$3.81 million $38
Jul 17, 2026 $0.0₅396
-2.64%
$3.96 million $681
Jul 16, 2026 $0.0₅407
+0.59%
$4.07 million $771