Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.0008
+0.00%
$799.99 million $23,645
Sep 15 $0.0008
+0.00%
$799.99 million $23,645
Sep 8 $0.0008
+0.00%
$799.99 million $23,645
Sep 1 $0.0008
+0.00%
$799.99 million $23,645
Aug 25 $0.0008
+0.00%
$799.99 million $23,645
Aug 18 $0.0008
+0.00%
$799.99 million $23,645
Aug 11 $0.0008
+0.00%
$799.99 million $27,586
Aug 4 $0.0008
+0.00%
$799.99 million $23,645
Jul 28 $0.0008
+110.72K%
$799.99 million $254,006
Jul 21 $0.0₆726
-12.67%
$721,900 $468,546
Jul 14 $0.0₆754
-99.99%
$705,500 $718,110
Jul 7 $0.0115
+3.32%
$11.46 billion $2.42 million
Jun 30 $0.0111
-3.73%
$11.11 billion $2.4 million
Jun 23 $0.0112
-16.09%
$11.41 billion $2.43 million
Jun 16 $0.0139
+943.50K%
$13.22 billion $1.21 million
Jun 9 $0.0₅155
+9.52%
$1.48 million $653,867
Jun 2 $0.0₅133
+44.68%
$1.41 million $507,226
May 26 $0.0₆921
+26.53%
$920,600 $640,917
May 19 $0.0₆69
+11.43%
$727,600 $277,027
May 12 $0.0₆616
-0.23%
$619,600 $187,459
May 5 $0.0₆744
+111.03%
$617,236 $192,595
Apr 28 $0.0₆353
+22.65%
$352,500 $517,201
Apr 21 $0.0₆287
-24.76%
$287,400 $205,928
Apr 14 $0.0₆369
-11.30%
$382,000 $303,529
Apr 7 $0.0₆414
+10.11%
$417,000 $217,655
Mar 31 $0.0₆433
-29.19%
$376,000 $68,764
Mar 24 $0.0₆609
-4.76%
$611,532 $338,736
Mar 17 $0.0₆603
-17.75%
$635,700 $338,308
Mar 10 $0.0₆78
+0.84%
$732,200 $332,047
Mar 3 $0.0₆775
+4.72%
$774,830 $331,511
Feb 24 $0.0₆739
-20.48%
$738,590 $397,887
Feb 17 $0.0₆95
+3.90%
$928,862 $343,232
Feb 10 $0.0₆928
-0.28%
$913,700 $341,566
Feb 3 $0.0₆931
-8.23%
$929,403 $344,652
Jan 27 $0.0₅101
+1.41%
$1.01 million $385,231
Jan 20 $0.0₆997
+8.32%
$1 million $282,238
Jan 13 $0.0₆944
-25.45%
$921,158 $162,656
Jan 6 $0.0₅121
+3.62%
$1.27 million $106,751
Dec 30 $0.0₅122
+14.65%
$1.16 million $330,321
Dec 23 $0.0₅106
-16.59%
$1.06 million $338,955
Dec 16 $0.0₅123
-11.27%
$1.27 million $339,602
Dec 9 $0.0₅152
-48.02%
$1.39 million $355,696
Dec 2 $0.0₅308
+110.06%
$2.93 million $417,535
Nov 25 $0.0₅147
+13.55%
$1.47 million $389,419
Nov 18 $0.0₅128
+22.62%
$1.29 million $328,950
Nov 11 $0.0₅104
-16.36%
$1.04 million $332,041
Nov 4 $0.0₅102
+11.56%
$1.25 million $332,134
Oct 28 $0.0₆91
+2.03%
$910,100 $391,439
Oct 21 $0.0₆8
-14.27%
$891,600 $330,332
Oct 14 $0.0₆933
-4.88%
$932,600 $319,477