GM Wagmi Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
Jul 28 $0.0008
+110,717.29%
$799.99 million $254,006
Jul 21 $0.0₆726
-12.67%
$721,900 $468,546
Jul 14 $0.0₆754
-99.99%
$705,500 $718,110
Jul 7 $0.0115
+3.32%
$11.46 billion $2.42 million
Jun 30 $0.0111
-3.73%
$11.11 billion $2.4 million
Jun 23 $0.0112
-16.09%
$11.41 billion $2.43 million
Jun 16 $0.0139
+943,500.87%
$13.22 billion $1.21 million
Jun 9 $0.0₅155
+9.52%
$1.48 million $653,867
Jun 2 $0.0₅133
+44.68%
$1.41 million $507,226
May 26 $0.0₆921
+26.53%
$920,600 $640,917
May 19 $0.0₆69
+11.43%
$727,600 $277,027
May 12 $0.0₆616
-0.23%
$619,600 $187,459
May 5 $0.0₆744
+111.03%
$617,236 $192,595
Apr 28 $0.0₆353
+22.65%
$352,500 $517,201
Apr 21 $0.0₆287
-24.76%
$287,400 $205,928
Apr 14 $0.0₆369
-11.30%
$382,000 $303,529
Apr 7 $0.0₆414
+10.11%
$417,000 $217,655
Mar 31 $0.0₆433
-29.19%
$376,000 $68,764
Mar 24 $0.0₆609
-4.76%
$611,532 $338,736
Mar 17 $0.0₆603
-17.75%
$635,700 $338,308
Mar 10 $0.0₆78
+0.84%
$732,200 $332,047
Mar 3 $0.0₆775
+4.72%
$774,830 $331,511
Feb 24 $0.0₆739
-20.48%
$738,590 $397,887
Feb 17 $0.0₆95
+3.90%
$928,862 $343,232
Feb 10 $0.0₆928
-0.28%
$913,700 $341,566
Feb 3 $0.0₆931
-8.23%
$929,403 $344,652
Jan 27 $0.0₅101
+1.41%
$1.01 million $385,231
Jan 20 $0.0₆997
+8.32%
$1 million $282,238
Jan 13 $0.0₆944
-25.45%
$921,158 $162,656
Jan 6 $0.0₅121
+3.62%
$1.27 million $106,751
Dec 30 $0.0₅122
+14.65%
$1.16 million $330,321
Dec 23 $0.0₅106
-16.59%
$1.06 million $338,955
Dec 16 $0.0₅123
-11.27%
$1.27 million $339,602
Dec 9 $0.0₅152
-48.02%
$1.39 million $355,696
Dec 2 $0.0₅308
+110.06%
$2.93 million $417,535
Nov 25 $0.0₅147
+13.55%
$1.47 million $389,419
Nov 18 $0.0₅128
+22.62%
$1.29 million $328,950
Nov 11 $0.0₅104
-16.36%
$1.04 million $332,041
Nov 4 $0.0₅102
+11.56%
$1.25 million $332,134
Oct 28 $0.0₆91
+2.03%
$910,100 $391,439
Oct 21 $0.0₆8
-14.27%
$891,600 $330,332
Oct 14 $0.0₆933
-4.88%
$932,600 $319,477
Oct 7 $0.0₆977
-14.91%
$980,200 $25,815
Sep 30 $0.0₅117
-10.15%
$1.15 million $25,688
Sep 23 $0.0₅148
+58.11%
$1.3 million $28,458
Sep 16 $0.0₆934
-18.07%
$940,000 $29,544
Sep 9 $0.0₅116
+14.92%
$1.14 million $34,649
Sep 2 $0.0₅111
+6.25%
$1.02 million $61,498
Aug 26 $0.0₅104
-15.10%
$1.04 million $182,392
Aug 19 $0.0₅134
+11.65%
$1.22 million $158,533