GM Wagmi Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆609
-4.76%
$ 611,532 $ 338,736
Mar 17 $ 0.0₆603
-17.75%
$ 635,700 $ 338,308
Mar 10 $ 0.0₆78
+0.84%
$ 732,200 $ 332,047
Mar 3 $ 0.0₆775
+4.72%
$ 774,830 $ 331,511
Feb 24 $ 0.0₆739
-20.48%
$ 738,590 $ 397,887
Feb 17 $ 0.0₆95
+3.90%
$ 928,862 $ 343,232
Feb 10 $ 0.0₆928
-0.28%
$ 913,700 $ 341,566
Feb 3 $ 0.0₆931
-8.23%
$ 929,403 $ 344,652
Jan 27 $ 0.0₅101
+1.41%
$ 1.01 million $ 385,231
Jan 20 $ 0.0₆997
+8.32%
$ 1 million $ 282,238
Jan 13 $ 0.0₆944
-25.45%
$ 921,158 $ 162,656
Jan 6 $ 0.0₅121
+3.62%
$ 1.27 million $ 106,751
Dec 30 $ 0.0₅122
+14.65%
$ 1.16 million $ 330,321
Dec 23 $ 0.0₅106
-16.59%
$ 1.06 million $ 338,955
Dec 16 $ 0.0₅123
-11.27%
$ 1.27 million $ 339,602
Dec 9 $ 0.0₅152
-48.02%
$ 1.39 million $ 355,696
Dec 2 $ 0.0₅308
+110.06%
$ 2.93 million $ 417,535
Nov 25 $ 0.0₅147
+13.55%
$ 1.47 million $ 389,419
Nov 18 $ 0.0₅128
+22.62%
$ 1.29 million $ 328,950
Nov 11 $ 0.0₅104
-16.36%
$ 1.04 million $ 332,041
Nov 4 $ 0.0₅102
+11.56%
$ 1.25 million $ 332,134
Oct 28 $ 0.0₆91
+2.03%
$ 910,100 $ 391,439
Oct 21 $ 0.0₆8
-14.27%
$ 891,600 $ 330,332
Oct 14 $ 0.0₆933
-4.88%
$ 932,600 $ 319,477
Oct 7 $ 0.0₆977
-14.91%
$ 980,200 $ 25,815
Sep 30 $ 0.0₅117
-10.15%
$ 1.15 million $ 25,688
Sep 23 $ 0.0₅148
+58.11%
$ 1.3 million $ 28,458
Sep 16 $ 0.0₆934
-18.07%
$ 940,000 $ 29,544
Sep 9 $ 0.0₅116
+14.92%
$ 1.14 million $ 34,649
Sep 2 $ 0.0₅111
+6.25%
$ 1.02 million $ 61,498
Aug 26 $ 0.0₅104
-15.10%
$ 1.04 million $ 182,392
Aug 19 $ 0.0₅134
+11.65%
$ 1.22 million $ 158,533
Aug 12 $ 0.0₅11
-35.14%
$ 1.2 million $ 186,123
Aug 5 $ 0.0₅177
+10.75%
$ 1.69 million $ 163,973
Jul 29 $ 0.0₅16
-21.53%
$ 1.6 million $ 26,145
Jul 22 $ 0.0₅197
+2.55%
$ 2.04 million $ 216,178
Jul 15 $ 0.0₅188
-1.10%
$ 1.92 million $ 176,953
Jul 8 $ 0.0₅179
-8.11%
$ 1.9 million $ 623,345
Jul 1 $ 0.0₅211
+13.70%
$ 1.94 million $ 758,095
Jun 24 $ 0.0₅206
+10.94%
$ 1.85 million $ 723,482
Jun 17 $ 0.0₅184
-20.84%
$ 1.86 million $ 737,868
Jun 10 $ 0.0₅266
+11.72%
$ 2.3 million $ 699,149
Jun 3 $ 0.0₅236
-8.64%
$ 2.38 million $ 696,203
May 27 $ 0.0₅258
-0.13%
$ 2.58 million $ 864,341
May 20 $ 0.0₅266
+10.38%
$ 2.59 million $ 765,184
May 13 $ 0.0₅244
-3.45%
$ 2.41 million $ 725,604
May 6 $ 0.0₅258
-0.06%
$ 2.53 million $ 732,613
Apr 29 $ 0.0₅268
-1.00%
$ 2.59 million $ 864,868
Apr 22 $ 0.0₅264
-28.04%
$ 2.71 million $ 793,149
Apr 15 $ 0.0₅388
+19.34%
$ 3.67 million $ 850,985