Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0₅187
-8.74%
$1.87 million $179,030
Oct 25, 2023 $0.0₅205
-5.11%
$2.05 million $187,418
Oct 24, 2023 $0.0₅216
+3.49%
$2.16 million $186,009
Oct 23, 2023 $0.0₅209
-10.26%
$2.09 million $180,970
Oct 22, 2023 $0.0₅232
+11.55%
$2.32 million $199,601
Oct 21, 2023 $0.0₅208
-4.92%
$2.08 million $190,148
Oct 20, 2023 $0.0₅219
-5.98%
$2.19 million $176,491
Oct 19, 2023 $0.0₅233
+13.20%
$2.33 million $221,382
Oct 18, 2023 $0.0₅208
+13.61%
$2.08 million $105,216
Oct 17, 2023 $0.0₅183
+0.96%
$1.83 million $218,261
Oct 16, 2023 $0.0₅182
-4.31%
$1.82 million $145,868
Oct 15, 2023 $0.0₅19
-42.53%
$1.9 million $233,819
Oct 14, 2023 $0.0₅331
+1.80%
$3.31 million $40,517
Oct 13, 2023 $0.0₅325
-26.45%
$3.25 million $595,417
Oct 12, 2023 $0.0₅443
+8.08%
$4.43 million $994,953
Oct 11, 2023 $0.0₅409
+0.16%
$4.09 million $513,754
Oct 10, 2023 $0.0₅409
-8.88%
$4.09 million $543,708
Oct 9, 2023 $0.0₅449
-35.70%
$4.49 million $898,210
Oct 8, 2023 $0.0₅697
-2.86%
$6.97 million $442,803
Oct 7, 2023 $0.0₅718
+1.44%
$7.18 million $423,882
Oct 6, 2023 $0.0₅707
-2.19%
$7.07 million $428,057
Oct 5, 2023 $0.0₅723
-0.72%
$7.23 million $430,631
Oct 4, 2023 $0.0₅729
+1.15%
$7.29 million $418,961
Oct 3, 2023 $0.0₅72
-1.68%
$7.2 million $431,366
Oct 2, 2023 $0.0₅733
-1.22%
$7.33 million $435,307
Oct 1, 2023 $0.0₅742
-0.27%
$7.42 million $425,106
Sep 30, 2023 $0.0₅744
+0.65%
$7.44 million $500,490
Sep 29, 2023 $0.0₅739
+2.24%
$7.39 million $438,047
Sep 28, 2023 $0.0₅723
-1.20%
$7.23 million $453,169
Sep 27, 2023 $0.0₅732
-0.40%
$7.32 million $428,148
Sep 26, 2023 $0.0₅735
-1.62%
$7.35 million $424,145
Sep 25, 2023 $0.0₅747
-1.42%
$7.47 million $447,283
Sep 24, 2023 $0.0₅759
+1.95%
$7.59 million $460,131
Sep 23, 2023 $0.0₅744
+0.65%
$7.44 million $452,124
Sep 22, 2023 $0.0₅739
+0.47%
$7.39 million $411,519
Sep 21, 2023 $0.0₅736
-6.98%
$7.36 million $579,390
Sep 20, 2023 $0.0₅791
+8.66%
$7.91 million $485,026
Sep 19, 2023 $0.0₅728
-0.24%
$7.28 million $441,322
Sep 18, 2023 $0.0₅73
+0.12%
$7.3 million $461,928
Sep 17, 2023 $0.0₅729
-2.01%
$7.29 million $461,962
Sep 16, 2023 $0.0₅744
+4.92%
$7.44 million $429,405
Sep 15, 2023 $0.0₅709
-1.91%
$7.09 million $431,089
Sep 14, 2023 $0.0₅723
+2.73%
$7.23 million $419,048
Sep 13, 2023 $0.0₅703
-3.21%
$7.03 million $378,639
Sep 12, 2023 $0.0₅727
+2.40%
$7.27 million $414,826
Sep 11, 2023 $0.0₅71
-3.12%
$7.1 million $409,280
Sep 10, 2023 $0.0₅732
-0.68%
$7.32 million $455,121
Sep 9, 2023 $0.0₅737
+2.10%
$7.37 million $416,110
Sep 8, 2023 $0.0₅723
-2.23%
$7.23 million $381,816
Sep 7, 2023 $0.0₅739
-1.75%
$7.39 million $407,713