GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0000104
-5.09%
$ 4.97 million $ 620,635
Mar 6, 2023 $ 0.000011
-2.61%
$ 5.24 million $ 1.52 million
Mar 5, 2023 $ 0.0000113
-0.48%
$ 5.38 million $ 1.46 million
Mar 4, 2023 $ 0.0000113
+1.92%
$ 5.4 million $ 2.34 million
Mar 3, 2023 $ 0.0000111
-0.69%
$ 5.3 million $ 2.26 million
Mar 2, 2023 $ 0.0000112
+2.89%
$ 5.36 million $ 2.07 million
Mar 1, 2023 $ 0.0000111
-11.65%
$ 5.31 million $ 1.53 million
Feb 28, 2023 $ 0.0000126
-2.01%
$ 6.01 million $ 2.42 million
Feb 27, 2023 $ 0.0000128
-5.92%
$ 6.13 million $ 1.25 million
Feb 26, 2023 $ 0.0000136
+12.36%
$ 6.51 million $ 2.63 million
Feb 25, 2023 $ 0.0000121
-9.34%
$ 5.8 million $ 1.34 million
Feb 24, 2023 $ 0.0000134
-6.37%
$ 6.39 million $ 2.12 million
Feb 23, 2023 $ 0.0000143
-1.04%
$ 6.83 million $ 1.47 million
Feb 22, 2023 $ 0.0000145
+13.21%
$ 6.9 million $ 1.77 million
Feb 21, 2023 $ 0.0000128
-8.38%
$ 6.1 million $ 1.79 million
Feb 20, 2023 $ 0.0000139
+4.22%
$ 6.65 million $ 1.74 million
Feb 19, 2023 $ 0.0000134
-14.66%
$ 6.38 million $ 3.14 million
Feb 18, 2023 $ 0.0000157
+17.29%
$ 7.48 million $ 6.04 million
Feb 17, 2023 $ 0.0000133
+18.56%
$ 6.37 million $ 1.82 million
Feb 16, 2023 $ 0.0000113
-8.43%
$ 5.38 million $ 2.49 million
Feb 15, 2023 $ 0.0000123
+19.74%
$ 5.87 million $ 1.62 million
Feb 14, 2023 $ 0.0000103
-1.39%
$ 4.9 million $ 1.09 million
Feb 13, 2023 $ 0.0000104
+2.02%
$ 4.97 million $ 2.2 million
Feb 12, 2023 $ 0.0000102
+5.31%
$ 4.87 million $ 2.45 million
Feb 11, 2023 $ 0.0₅969
+8.46%
$ 4.63 million $ 2.19 million
Feb 10, 2023 $ 0.0₅894
-5.88%
$ 4.27 million $ 732,852
Feb 9, 2023 $ 0.0₅943
-14.48%
$ 4.51 million $ 2.8 million
Feb 8, 2023 $ 0.000011
-5.73%
$ 5.26 million $ 1.99 million
Feb 7, 2023 $ 0.0000116
+7.95%
$ 5.55 million $ 2.68 million
Feb 6, 2023 $ 0.0000108
-12.93%
$ 5.14 million $ 1.95 million
Feb 5, 2023 $ 0.0000124
-11.01%
$ 5.91 million $ 2.17 million
Feb 4, 2023 $ 0.0000139
-7.91%
$ 6.64 million $ 3.19 million
Feb 3, 2023 $ 0.0000151
+3.84%
$ 7.21 million $ 6.65 million
Feb 2, 2023 $ 0.0000146
+203.98%
$ 6.95 million $ 12.39 million
Feb 1, 2023 $ 0.0₅479
+3.58%
$ 2.29 million $ 775,944
Jan 31, 2023 $ 0.0₅462
+1.17%
$ 2.21 million $ 869,804
Jan 30, 2023 $ 0.0₅457
-14.60%
$ 2.18 million $ 1.06 million
Jan 29, 2023 $ 0.0₅535
+2.19%
$ 2.55 million $ 749,358
Jan 28, 2023 $ 0.0₅523
-1.61%
$ 2.5 million $ 804,899
Jan 27, 2023 $ 0.0₅532
+6.91%
$ 2.54 million $ 800,165
Jan 26, 2023 $ 0.0₅498
+2.18%
$ 2.38 million $ 736,798
Jan 25, 2023 $ 0.0₅487
+0.62%
$ 2.33 million $ 987,807
Jan 24, 2023 $ 0.0₅484
+2.39%
$ 2.31 million $ 1.2 million
Jan 23, 2023 $ 0.0₅473
+1.77%
$ 2.26 million $ 1.17 million
Jan 22, 2023 $ 0.0₅464
-0.51%
$ 2.22 million $ 1.04 million
Jan 21, 2023 $ 0.0₅467
+4.16%
$ 2.23 million $ 911,072
Jan 20, 2023 $ 0.0₅448
+1.20%
$ 2.14 million $ 1.05 million
Jan 19, 2023 $ 0.0₅443
+2.34%
$ 2.12 million $ 832,002
Jan 18, 2023 $ 0.0₅433
-4.95%
$ 2.07 million $ 872,170
Jan 17, 2023 $ 0.0₅455
-5.20%
$ 2.17 million $ 736,353