GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000016
+30.88%
$ 7.63 million $ 21.86 million
May 7, 2023 $ 0.000012
+44.35%
$ 5.74 million $ 7.81 million
May 6, 2023 $ 0.0₅833
-10.27%
$ 3.98 million $ 1.36 million
May 5, 2023 $ 0.0₅928
+13.23%
$ 4.43 million $ 3.05 million
May 4, 2023 $ 0.0₅819
+4.65%
$ 3.91 million $ 1.05 million
May 3, 2023 $ 0.0₅783
-6.60%
$ 3.74 million $ 1.21 million
May 2, 2023 $ 0.0₅838
-24.37%
$ 4 million $ 2.65 million
May 1, 2023 $ 0.0000111
+74.11%
$ 5.3 million $ 3.18 million
Apr 30, 2023 $ 0.0₅637
-9.39%
$ 3.04 million $ 1.48 million
Apr 29, 2023 $ 0.0₅704
-2.33%
$ 3.36 million $ 1.4 million
Apr 28, 2023 $ 0.0₅721
-3.49%
$ 3.44 million $ 1.12 million
Apr 27, 2023 $ 0.0₅747
+0.63%
$ 3.57 million $ 829,764
Apr 26, 2023 $ 0.0₅743
-4.05%
$ 3.55 million $ 909,371
Apr 25, 2023 $ 0.0₅774
-0.83%
$ 3.7 million $ 1.15 million
Apr 24, 2023 $ 0.0₅781
+3.00%
$ 3.73 million $ 1.34 million
Apr 23, 2023 $ 0.0₅758
+0.18%
$ 3.62 million $ 1.11 million
Apr 22, 2023 $ 0.0₅757
-1.31%
$ 3.61 million $ 885,206
Apr 21, 2023 $ 0.0₅767
-2.83%
$ 3.66 million $ 798,596
Apr 20, 2023 $ 0.0₅789
-5.34%
$ 3.77 million $ 1.4 million
Apr 19, 2023 $ 0.0₅833
-4.88%
$ 3.98 million $ 1.01 million
Apr 18, 2023 $ 0.0₅876
+4.02%
$ 4.18 million $ 954,138
Apr 17, 2023 $ 0.0₅842
-7.47%
$ 4.02 million $ 1.78 million
Apr 16, 2023 $ 0.0₅91
+1.67%
$ 4.35 million $ 1.01 million
Apr 15, 2023 $ 0.0₅895
+5.58%
$ 4.28 million $ 984,629
Apr 14, 2023 $ 0.0₅846
-2.30%
$ 4.04 million $ 984,936
Apr 13, 2023 $ 0.0₅866
+2.13%
$ 4.14 million $ 1.05 million
Apr 12, 2023 $ 0.0₅849
+1.40%
$ 4.05 million $ 987,409
Apr 11, 2023 $ 0.0₅836
+4.49%
$ 3.99 million $ 666,284
Apr 10, 2023 $ 0.0₅8
-4.16%
$ 3.82 million $ 1.29 million
Apr 9, 2023 $ 0.0₅835
+5.45%
$ 3.99 million $ 1.09 million
Apr 8, 2023 $ 0.0₅791
-3.65%
$ 3.78 million $ 1.53 million
Apr 7, 2023 $ 0.0₅821
-4.95%
$ 3.92 million $ 1.12 million
Apr 6, 2023 $ 0.0₅864
-3.16%
$ 4.12 million $ 1.27 million
Apr 5, 2023 $ 0.0₅892
+0.86%
$ 4.26 million $ 1.59 million
Apr 4, 2023 $ 0.0₅884
-1.35%
$ 4.22 million $ 2.03 million
Apr 3, 2023 $ 0.0₅896
+2.38%
$ 4.28 million $ 1.55 million
Apr 2, 2023 $ 0.0₅875
-1.05%
$ 4.18 million $ 1.71 million
Apr 1, 2023 $ 0.0₅885
+1.53%
$ 4.23 million $ 1.47 million
Mar 31, 2023 $ 0.0₅871
-0.18%
$ 4.16 million $ 1.62 million
Mar 30, 2023 $ 0.0₅873
-4.29%
$ 4.17 million $ 1.1 million
Mar 29, 2023 $ 0.0₅912
-0.66%
$ 4.36 million $ 717,839
Mar 28, 2023 $ 0.0₅918
+2.51%
$ 4.38 million $ 1.16 million
Mar 27, 2023 $ 0.0₅896
-7.93%
$ 4.28 million $ 1.15 million
Mar 26, 2023 $ 0.0₅973
+4.50%
$ 4.65 million $ 1.11 million
Mar 25, 2023 $ 0.0₅931
+3.79%
$ 4.45 million $ 1.07 million
Mar 24, 2023 $ 0.0₅897
-4.07%
$ 4.28 million $ 1.07 million
Mar 23, 2023 $ 0.0₅935
+3.24%
$ 4.47 million $ 1.1 million
Mar 22, 2023 $ 0.0₅906
-13.83%
$ 4.33 million $ 1.16 million
Mar 21, 2023 $ 0.0000105
+0.06%
$ 5.02 million $ 1.82 million
Mar 20, 2023 $ 0.0000105
-4.53%
$ 5.02 million $ 1.34 million