Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0000111
+11.01%
$5.31 million $1.61 million
May 28, 2023 $0.00001
+0.77%
$4.78 million $897,596
May 27, 2023 $0.0₅994
+1.69%
$4.75 million $900,531
May 26, 2023 $0.0₅978
+3.29%
$4.67 million $864,878
May 25, 2023 $0.0₅947
-6.24%
$4.52 million $841,973
May 24, 2023 $0.0000101
+0.47%
$4.82 million $1.19 million
May 23, 2023 $0.0000101
+0.05%
$4.81 million $659,190
May 22, 2023 $0.0000101
-4.70%
$4.81 million $694,868
May 21, 2023 $0.0000106
+1.06%
$5.05 million $946,924
May 20, 2023 $0.0000104
-5.45%
$4.98 million $1.07 million
May 19, 2023 $0.000011
-1.42%
$5.27 million $987,486
May 18, 2023 $0.0000112
+4.74%
$5.35 million $2.48 million
May 17, 2023 $0.0000107
-0.48%
$5.1 million $846,712
May 16, 2023 $0.0000107
-1.84%
$5.13 million $1.12 million
May 15, 2023 $0.0000109
-7.37%
$5.22 million $1.39 million
May 14, 2023 $0.0000118
+1.90%
$5.63 million $1.56 million
May 13, 2023 $0.0000116
-1.22%
$5.52 million $1.63 million
May 12, 2023 $0.0000117
+20.53%
$5.59 million $2.15 million
May 11, 2023 $0.0₅97
-11.32%
$4.63 million $1.41 million
May 10, 2023 $0.0000109
-7.58%
$5.22 million $1.95 million
May 9, 2023 $0.0000118
-25.89%
$5.66 million $2.71 million
May 8, 2023 $0.000016
+30.88%
$7.63 million $21.86 million
May 7, 2023 $0.000012
+44.35%
$5.74 million $7.81 million
May 6, 2023 $0.0₅833
-10.27%
$3.98 million $1.36 million
May 5, 2023 $0.0₅928
+13.23%
$4.43 million $3.05 million
May 4, 2023 $0.0₅819
+4.65%
$3.91 million $1.05 million
May 3, 2023 $0.0₅783
-6.60%
$3.74 million $1.21 million
May 2, 2023 $0.0₅838
-24.37%
$4 million $2.65 million
May 1, 2023 $0.0000111
+74.11%
$5.3 million $3.18 million
Apr 30, 2023 $0.0₅637
-9.39%
$3.04 million $1.48 million
Apr 29, 2023 $0.0₅704
-2.33%
$3.36 million $1.4 million
Apr 28, 2023 $0.0₅721
-3.49%
$3.44 million $1.12 million
Apr 27, 2023 $0.0₅747
+0.63%
$3.57 million $829,764
Apr 26, 2023 $0.0₅743
-4.05%
$3.55 million $909,371
Apr 25, 2023 $0.0₅774
-0.83%
$3.7 million $1.15 million
Apr 24, 2023 $0.0₅781
+3.00%
$3.73 million $1.34 million
Apr 23, 2023 $0.0₅758
+0.18%
$3.62 million $1.11 million
Apr 22, 2023 $0.0₅757
-1.31%
$3.61 million $885,206
Apr 21, 2023 $0.0₅767
-2.83%
$3.66 million $798,596
Apr 20, 2023 $0.0₅789
-5.34%
$3.77 million $1.4 million
Apr 19, 2023 $0.0₅833
-4.88%
$3.98 million $1.01 million
Apr 18, 2023 $0.0₅876
+4.02%
$4.18 million $954,138
Apr 17, 2023 $0.0₅842
-7.47%
$4.02 million $1.78 million
Apr 16, 2023 $0.0₅91
+1.67%
$4.35 million $1.01 million
Apr 15, 2023 $0.0₅895
+5.58%
$4.28 million $984,629
Apr 14, 2023 $0.0₅846
-2.30%
$4.04 million $984,936
Apr 13, 2023 $0.0₅866
+2.13%
$4.14 million $1.05 million
Apr 12, 2023 $0.0₅849
+1.40%
$4.05 million $987,409
Apr 11, 2023 $0.0₅836
+4.49%
$3.99 million $666,284
Apr 10, 2023 $0.0₅8
-4.16%
$3.82 million $1.29 million