GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.000011
-5.73%
$5.26 million $1.99 million
Feb 7, 2023 $0.0000116
+7.95%
$5.55 million $2.68 million
Feb 6, 2023 $0.0000108
-12.93%
$5.14 million $1.95 million
Feb 5, 2023 $0.0000124
-11.01%
$5.91 million $2.17 million
Feb 4, 2023 $0.0000139
-7.91%
$6.64 million $3.19 million
Feb 3, 2023 $0.0000151
+3.84%
$7.21 million $6.65 million
Feb 2, 2023 $0.0000146
+203.98%
$6.95 million $12.39 million
Feb 1, 2023 $0.0₅479
+3.58%
$2.29 million $775,944
Jan 31, 2023 $0.0₅462
+1.17%
$2.21 million $869,804
Jan 30, 2023 $0.0₅457
-14.60%
$2.18 million $1.06 million
Jan 29, 2023 $0.0₅535
+2.19%
$2.55 million $749,358
Jan 28, 2023 $0.0₅523
-1.61%
$2.5 million $804,899
Jan 27, 2023 $0.0₅532
+6.91%
$2.54 million $800,165
Jan 26, 2023 $0.0₅498
+2.18%
$2.38 million $736,798
Jan 25, 2023 $0.0₅487
+0.62%
$2.33 million $987,807
Jan 24, 2023 $0.0₅484
+2.39%
$2.31 million $1.2 million
Jan 23, 2023 $0.0₅473
+1.77%
$2.26 million $1.17 million
Jan 22, 2023 $0.0₅464
-0.51%
$2.22 million $1.04 million
Jan 21, 2023 $0.0₅467
+4.16%
$2.23 million $911,072
Jan 20, 2023 $0.0₅448
+1.20%
$2.14 million $1.05 million
Jan 19, 2023 $0.0₅443
+2.34%
$2.12 million $832,002
Jan 18, 2023 $0.0₅433
-4.95%
$2.07 million $872,170
Jan 17, 2023 $0.0₅455
-5.20%
$2.17 million $736,353
Jan 16, 2023 $0.0₅48
+6.64%
$2.29 million $823,019
Jan 15, 2023 $0.0₅451
-6.56%
$2.15 million $837,793
Jan 14, 2023 $0.0₅482
+18.84%
$2.3 million $826,706
Jan 13, 2023 $0.0₅406
+6.05%
$1.94 million $677,210
Jan 12, 2023 $0.0₅383
+6.94%
$1.83 million $684,842
Jan 11, 2023 $0.0₅358
-0.75%
$1.71 million $611,918
Jan 10, 2023 $0.0₅36
+0.19%
$1.72 million $636,840
Jan 9, 2023 $0.0₅36
-1.89%
$1.72 million $618,353
Jan 8, 2023 $0.0₅367
+1.85%
$1.75 million $969,730
Jan 7, 2023 $0.0₅36
+1.73%
$1.72 million $571,841
Jan 6, 2023 $0.0₅354
-2.03%
$1.69 million $616,121
Jan 5, 2023 $0.0₅361
-0.11%
$1.72 million $853,033
Jan 4, 2023 $0.0₅361
+2.53%
$1.73 million $967,900
Jan 3, 2023 $0.0₅353
+1.79%
$1.68 million $530,503
Jan 2, 2023 $0.0₅346
+0.11%
$1.65 million $653,639
Jan 1, 2023 $0.0₅346
-2.22%
$1.65 million $596,566
Dec 31, 2022 $0.0₅354
-1.66%
$1.69 million $790,677
Dec 30, 2022 $0.0₅36
-6.74%
$1.72 million $739,316
Dec 29, 2022 $0.0₅386
+12.86%
$1.84 million $338,888
Dec 28, 2022 $0.0₅342
+2.82%
$1.63 million $660,095
Dec 27, 2022 $0.0₅332
+0.66%
$1.59 million $597,399
Dec 26, 2022 $0.0₅33
-1.42%
$1.58 million $528,134
Dec 25, 2022 $0.0₅335
-1.44%
$1.6 million $640,141
Dec 24, 2022 $0.0₅34
-0.92%
$1.62 million $626,738
Dec 23, 2022 $0.0₅343
-2.16%
$1.64 million $610,527
Dec 22, 2022 $0.0₅35
-1.24%
$1.67 million $700,148
Dec 21, 2022 $0.0₅355
-8.41%
$1.69 million $654,059