Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0₅502
-9.92%
$2.4 million $2.67 million
Jun 12, 2022 $0.0₅557
-2.41%
$2.66 million $2.64 million
Jun 11, 2022 $0.0₅571
-6.82%
$2.73 million $2.52 million
Jun 10, 2022 $0.0₅613
-7.78%
$2.93 million $2.48 million
Jun 9, 2022 $0.0₅664
+1.57%
$3.17 million $2.46 million
Jun 8, 2022 $0.0₅654
-3.04%
$3.12 million $2.59 million
Jun 7, 2022 $0.0₅674
-3.56%
$3.22 million $2.58 million
Jun 6, 2022 $0.0₅699
-0.83%
$3.34 million $2.71 million
Jun 5, 2022 $0.0₅705
-5.51%
$3.37 million $2.67 million
Jun 4, 2022 $0.0₅746
+5.64%
$3.57 million $3.58 million
Jun 3, 2022 $0.0₅706
+4.87%
$3.37 million $2.75 million
Jun 2, 2022 $0.0₅673
+0.80%
$3.22 million $2.52 million
Jun 1, 2022 $0.0₅668
-6.34%
$3.19 million $2.6 million
May 31, 2022 $0.0₅713
-7.07%
$3.41 million $2.89 million
May 30, 2022 $0.0₅767
+11.41%
$3.66 million $2.96 million
May 29, 2022 $0.0₅689
+1.76%
$3.29 million $2.77 million
May 28, 2022 $0.0₅677
+3.02%
$3.23 million $2.92 million
May 27, 2022 $0.0₅657
-2.64%
$3.14 million $2.68 million
May 26, 2022 $0.0₅675
-11.13%
$3.22 million $2.82 million
May 25, 2022 $0.0₅759
-1.16%
$3.63 million $2.76 million
May 24, 2022 $0.0₅768
-6.49%
$3.67 million $2.67 million
May 23, 2022 $0.0₅821
-6.46%
$3.92 million $2.75 million
May 22, 2022 $0.0₅878
+4.85%
$4.2 million $2.84 million
May 21, 2022 $0.0₅838
+4.53%
$4 million $3.25 million
May 20, 2022 $0.0₅801
-12.91%
$3.83 million $3.1 million
May 19, 2022 $0.0₅92
+9.23%
$4.4 million $6.09 million
May 18, 2022 $0.0₅843
+24.84%
$4.02 million $4.27 million
May 17, 2022 $0.0₅675
+11.45%
$3.22 million $2.86 million
May 16, 2022 $0.0₅606
-15.47%
$2.89 million $2.92 million
May 15, 2022 $0.0₅716
+8.94%
$3.42 million $3.01 million
May 14, 2022 $0.0₅658
+3.71%
$3.14 million $3.2 million
May 13, 2022 $0.0₅634
+5.45%
$3.03 million $3.7 million
May 12, 2022 $0.0₅601
-16.49%
$2.87 million $3.68 million
May 11, 2022 $0.0₅72
-35.69%
$3.44 million $4.66 million
May 10, 2022 $0.0000112
-1.67%
$5.35 million $2.87 million
May 9, 2022 $0.0000114
-15.11%
$5.44 million $2.38 million
May 8, 2022 $0.0000134
-3.93%
$6.41 million $2.36 million
May 7, 2022 $0.000014
-0.09%
$6.67 million $2.25 million
May 6, 2022 $0.000014
-3.84%
$6.68 million $2.31 million
May 5, 2022 $0.0000145
-7.93%
$6.94 million $2.65 million
May 4, 2022 $0.0000158
+10.28%
$7.54 million $2.87 million
May 3, 2022 $0.0000143
-2.47%
$6.83 million $2.77 million
May 2, 2022 $0.0000147
-0.58%
$7.01 million $2.64 million
May 1, 2022 $0.0000148
+0.42%
$7.05 million $3.01 million
Apr 30, 2022 $0.0000147
-5.74%
$7.02 million $2.39 million
Apr 29, 2022 $0.0000156
-8.75%
$7.45 million $2.12 million
Apr 28, 2022 $0.0000171
+1.47%
$8.16 million $2.65 million
Apr 27, 2022 $0.0000168
+0.19%
$8.04 million $2.35 million
Apr 26, 2022 $0.0000168
-10.35%
$8.03 million $2.35 million
Apr 25, 2022 $0.0000187
-1.04%
$8.95 million $2.28 million