GM Wagmi Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.0₅706
+4.87%
$3.37 million $2.75 million
Jun 2, 2022 $0.0₅673
+0.80%
$3.22 million $2.52 million
Jun 1, 2022 $0.0₅668
-6.34%
$3.19 million $2.6 million
May 31, 2022 $0.0₅713
-7.07%
$3.41 million $2.89 million
May 30, 2022 $0.0₅767
+11.41%
$3.66 million $2.96 million
May 29, 2022 $0.0₅689
+1.76%
$3.29 million $2.77 million
May 28, 2022 $0.0₅677
+3.02%
$3.23 million $2.92 million
May 27, 2022 $0.0₅657
-2.64%
$3.14 million $2.68 million
May 26, 2022 $0.0₅675
-11.13%
$3.22 million $2.82 million
May 25, 2022 $0.0₅759
-1.16%
$3.63 million $2.76 million
May 24, 2022 $0.0₅768
-6.49%
$3.67 million $2.67 million
May 23, 2022 $0.0₅821
-6.46%
$3.92 million $2.75 million
May 22, 2022 $0.0₅878
+4.85%
$4.2 million $2.84 million
May 21, 2022 $0.0₅838
+4.53%
$4 million $3.25 million
May 20, 2022 $0.0₅801
-12.91%
$3.83 million $3.1 million
May 19, 2022 $0.0₅92
+9.23%
$4.4 million $6.09 million
May 18, 2022 $0.0₅843
+24.84%
$4.02 million $4.27 million
May 17, 2022 $0.0₅675
+11.45%
$3.22 million $2.86 million
May 16, 2022 $0.0₅606
-15.47%
$2.89 million $2.92 million
May 15, 2022 $0.0₅716
+8.94%
$3.42 million $3.01 million
May 14, 2022 $0.0₅658
+3.71%
$3.14 million $3.2 million
May 13, 2022 $0.0₅634
+5.45%
$3.03 million $3.7 million
May 12, 2022 $0.0₅601
-16.49%
$2.87 million $3.68 million
May 11, 2022 $0.0₅72
-35.69%
$3.44 million $4.66 million
May 10, 2022 $0.0000112
-1.67%
$5.35 million $2.87 million
May 9, 2022 $0.0000114
-15.11%
$5.44 million $2.38 million
May 8, 2022 $0.0000134
-3.93%
$6.41 million $2.36 million
May 7, 2022 $0.000014
-0.09%
$6.67 million $2.25 million
May 6, 2022 $0.000014
-3.84%
$6.68 million $2.31 million
May 5, 2022 $0.0000145
-7.93%
$6.94 million $2.65 million
May 4, 2022 $0.0000158
+10.28%
$7.54 million $2.87 million
May 3, 2022 $0.0000143
-2.47%
$6.83 million $2.77 million
May 2, 2022 $0.0000147
-0.58%
$7.01 million $2.64 million
May 1, 2022 $0.0000148
+0.42%
$7.05 million $3.01 million
Apr 30, 2022 $0.0000147
-5.74%
$7.02 million $2.39 million
Apr 29, 2022 $0.0000156
-8.75%
$7.45 million $2.12 million
Apr 28, 2022 $0.0000171
+1.47%
$8.16 million $2.65 million
Apr 27, 2022 $0.0000168
+0.19%
$8.04 million $2.35 million
Apr 26, 2022 $0.0000168
-10.35%
$8.03 million $2.35 million
Apr 25, 2022 $0.0000187
-1.04%
$8.95 million $2.28 million
Apr 24, 2022 $0.0000189
-1.81%
$9.04 million $1.79 million
Apr 23, 2022 $0.0000193
-4.65%
$9.21 million $1.38 million
Apr 22, 2022 $0.0000202
+0.16%
$9.65 million $1.75 million
Apr 21, 2022 $0.0000202
-4.38%
$9.64 million $2.13 million
Apr 20, 2022 $0.0000211
-1.98%
$10.07 million $2.83 million
Apr 19, 2022 $0.0000215
-0.18%
$10.28 million $2.2 million
Apr 18, 2022 $0.0000216
-1.05%
$10.3 million $3.11 million
Apr 17, 2022 $0.0000218
-2.76%
$10.41 million $1.92 million
Apr 16, 2022 $0.0000224
+4.84%
$10.7 million $3.63 million
Apr 15, 2022 $0.0000214
-1.78%
$10.21 million $3.17 million