GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₆453
-1.46%
$ 452,820 $ 12,207
Jan 24, 2026 $ 0.0₆459
+16.25%
$ 458,600 $ 12,617
Jan 23, 2026 $ 0.0₆394
+2.65%
$ 394,480 $ 12,517
Jan 22, 2026 $ 0.0₆384
-11.84%
$ 384,280 $ 14,157
Jan 21, 2026 $ 0.0₆436
-3.32%
$ 435,890 $ 12,019
Jan 20, 2026 $ 0.0₆451
-6.31%
$ 450,870 $ 11,639
Jan 19, 2026 $ 0.0₆481
-0.18%
$ 481,220 $ 12,477
Jan 18, 2026 $ 0.0₆482
-0.57%
$ 482,080 $ 12,673
Jan 17, 2026 $ 0.0₆485
+0.70%
$ 484,860 $ 13,060
Jan 16, 2026 $ 0.0₆361
-1.16%
$ 361,360 $ 11,955
Jan 15, 2026 $ 0.0₆366
-1.27%
$ 365,600 $ 12,569
Jan 14, 2026 $ 0.0₆371
-1.64%
$ 370,300 $ 12,369
Jan 13, 2026 $ 0.0₆377
+16.13%
$ 377,230 $ 12,184
Jan 12, 2026 $ 0.0₆325
-8.37%
$ 324,910 $ 12,144
Jan 11, 2026 $ 0.0₆355
-9.06%
$ 354,530 $ 12,069
Jan 10, 2026 $ 0.0₆39
-4.36%
$ 389,850 $ 11,809
Jan 9, 2026 $ 0.0₆407
-9.79%
$ 406,800 $ 13,512
Jan 8, 2026 $ 0.0₆318
+4.53%
$ 318,210 $ 12,835
Jan 7, 2026 $ 0.0₆304
-17.04%
$ 304,420 $ 12,266
Jan 6, 2026 $ 0.0₆367
-2.25%
$ 366,950 $ 12,087
Jan 5, 2026 $ 0.0₆376
+26.78%
$ 376,170 $ 13,644
Jan 4, 2026 $ 0.0₆297
-7.25%
$ 297,300 $ 12,192
Jan 3, 2026 $ 0.0₆321
+13.28%
$ 320,550 $ 13,228
Jan 2, 2026 $ 0.0₆283
+4.05%
$ 282,980 $ 12,498
Jan 1, 2026 $ 0.0₆272
+1.29%
$ 271,960 $ 12,932
Dec 31, 2025 $ 0.0₆256
-18.17%
$ 256,490 $ 12,477
Dec 30, 2025 $ 0.0₆313
-8.17%
$ 312,810 $ 12,410
Dec 29, 2025 $ 0.0₆277
-10.35%
$ 277,000 $ 12,878
Dec 28, 2025 $ 0.0₆309
-0.68%
$ 308,980 $ 11,391
Dec 27, 2025 $ 0.0₆311
+3.32%
$ 311,100 $ 12,406
Dec 26, 2025 $ 0.0₆301
+3.09%
$ 301,240 $ 12,353
Dec 25, 2025 $ 0.0₆298
-0.14%
$ 292,210 $ 12,226
Dec 24, 2025 $ 0.0₆299
+8.19%
$ 298,900 $ 13,153
Dec 23, 2025 $ 0.0₆312
+9.67%
$ 276,440 $ 13,058
Dec 22, 2025 $ 0.0₆286
+29.00%
$ 284,500 $ 13,973
Dec 21, 2025 $ 0.0₆246
+6.94%
$ 221,880 $ 16,835
Dec 20, 2025 $ 0.0₆229
+27.84%
$ 229,790 $ 13,174
Dec 19, 2025 $ 0.0₆179
-6.94%
$ 179,200 $ 11,891
Dec 18, 2025 $ 0.0₆19
-3.49%
$ -- $ 12,750
Nov 4, 2025 $ 0.0008
+0.00%
$ -- $ 3,941
Nov 3, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 2, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 1, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 31, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 30, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 29, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 28, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 27, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 26, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Oct 25, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941