GM Wagmi Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 22, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 21, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 20, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 19, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 18, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 17, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 16, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 15, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 14, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 13, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 12, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 11, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 10, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 9, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 8, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 7, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 6, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 5, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 4, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 3, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 2, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Aug 1, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Jul 31, 2025 $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Jul 30, 2025 $ 0.0₆77
+36.25%
$ 769,800 $ 79,966
Jul 29, 2025 $ 0.0₆53
-27.27%
$ 530,500 $ 75,636
Jul 28, 2025 $ 0.0₆729
+1.04%
$ 729,400 $ 82,641
Jul 27, 2025 $ 0.0₆722
-0.73%
$ 721,900 $ 82,993
Jul 26, 2025 $ 0.0₆726
-19.51%
$ 726,400 $ 82,136
Jul 25, 2025 $ 0.0₆902
+8.31%
$ 902,300 $ 64,703
Jul 24, 2025 $ 0.0₆833
-5.28%
$ 833,100 $ 80,927
Jul 23, 2025 $ 0.0₆879
+10.31%
$ 879,400 $ 80,287
Jul 22, 2025 $ 0.0₆797
+13.29%
$ 797,200 $ 82,442
Jul 21, 2025 $ 0.0₆704
-15.40%
$ 703,700 $ 78,052
Jul 20, 2025 $ 0.0₆705
-6.49%
$ 705,500 $ 77,328
Jul 19, 2025 $ 0.0₆754
-10.34%
$ 754,300 $ 80,678
Jul 18, 2025 $ 0.0₆842
+5.62%
$ 841,600 $ 84,016
Jul 17, 2025 $ 0.0₆797
+1.61%
$ 797,200 $ 82,245
Jul 16, 2025 $ 0.0₆785
-12.30%
$ 784,900 $ 79,101
Jul 15, 2025 $ 0.0₆895
-99.99%
$ 895,000 $ 83,540
Jul 14, 2025 $ 0.0114
-1.30%
$ 11.4 billion $ 308,530
Jul 13, 2025 $ 0.0115
-0.43%
$ 11.46 billion $ 402,901
Jul 12, 2025 $ 0.0115
-4.88%
$ 11.51 billion $ 402,570
Jul 11, 2025 $ 0.0122
+8.05%
$ 12.22 billion $ 411,459
Jul 10, 2025 $ 0.0114
+1.60%
$ 11.38 billion $ 407,049
Jul 9, 2025 $ 0.0112
+2.38%
$ 11.2 billion $ 390,183
Jul 8, 2025 $ 0.0111
-1.16%
$ 11.11 billion $ 402,964
Jul 7, 2025 $ 0.0112
+0.81%
$ 11.23 billion $ 406,050
Jul 6, 2025 $ 0.0111
+0.82%
$ 11.11 billion $ 394,061
Jul 5, 2025 $ 0.0111
-1.33%
$ 11.11 billion $ 404,804