Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0₅264
+0.00%
$2.64 million $2,642
May 11, 12 PM $0.0₅264
+3.98%
$2.64 million $3,126
May 11, 11 AM $0.0₅254
+0.00%
$2.54 million $5,738
May 11, 10 AM $0.0₅254
-0.04%
$2.54 million $9,093
May 11, 9 AM $0.0₅254
-0.11%
$2.54 million $9,360
May 11, 8 AM $0.0₅254
+0.03%
$2.54 million $9,454
May 11, 7 AM $0.0₅254
+0.11%
$2.54 million $9,683
May 11, 6 AM $0.0₅254
-2.07%
$2.54 million $9,723
May 11, 5 AM $0.0₅26
+0.00%
$2.6 million $9,767
May 11, 4 AM $0.0₅26
+0.49%
$2.6 million $9,868
May 11, 3 AM $0.0₅258
-1.41%
$2.58 million $10,514
May 11, 2 AM $0.0₅262
+0.85%
$2.62 million $10,455
May 11, 1 AM $0.0₅26
-3.82%
$2.6 million $10,442
May 11, 12 AM $0.0₅27
+0.01%
$2.7 million $10,402
May 10, 6 PM $0.0₅189
+0.01%
$1.89 million $8,931
May 10, 5 PM $0.0₅189
+0.00%
$1.89 million $8,890
May 10, 4 PM $0.0₅189
+0.00%
$1.89 million $8,834
May 10, 10 AM $0.0₅41
-0.92%
$4.1 million $1,744
May 10, 4 AM $0.0₅349
+4.69%
$3.49 million $538
May 10, 3 AM $0.0₅334
+0.01%
$3.34 million $515
May 10, 2 AM $0.0₅334
+0.02%
$3.34 million $511
May 10, 1 AM $0.0₅333
+0.11%
$3.33 million $527
May 10, 12 AM $0.0₅333
-0.57%
$3.33 million $515
May 9, 11 PM $0.0₅335
+0.00%
$3.35 million $552
May 9, 10 PM $0.0₅335
+0.00%
$3.35 million $559
May 9, 9 PM $0.0₅335
+0.00%
$3.35 million $555
May 9, 8 PM $0.0₅335
+0.00%
$3.35 million $567
May 9, 7 PM $0.0₅335
+0.00%
$3.35 million $599
May 9, 6 PM $0.0₅335
+0.00%
$3.35 million $612
May 9, 5 PM $0.0₅335
+0.00%
$3.35 million $612
May 9, 4 PM $0.0₅335
+0.00%
$3.35 million $633
May 9, 3 PM $0.0₅335
+0.00%
$3.35 million $636
May 9, 2 PM $0.0₅335
+0.00%
$3.35 million $640
May 9, 1 PM $0.0₅335
+0.00%
$3.35 million $648
May 9, 12 PM $0.0₅335
+0.00%
$3.35 million $656
May 9, 11 AM $0.0₅335
+0.00%
$3.35 million $664
May 9, 10 AM $0.0₅335
+0.00%
$3.35 million $656
May 9, 9 AM $0.0₅335
+0.00%
$3.35 million $679
May 9, 8 AM $0.0₅335
+0.00%
$3.35 million $687
May 9, 7 AM $0.0₅335
+0.00%
$3.35 million $695
May 9, 6 AM $0.0₅335
+0.00%
$3.35 million $699
May 9, 5 AM $0.0₅335
+0.01%
$3.35 million $993
May 9, 4 AM $0.0₅335
-0.99%
$3.35 million $1,017
May 9, 3 AM $0.0₅338
+0.00%
$3.38 million $1,189
May 9, 2 AM $0.0₅338
-2.79%
$3.38 million $1,197
May 9, 1 AM $0.0₅348
+0.00%
$3.48 million $1,177
May 9, 12 AM $0.0₅348
+0.00%
$3.48 million $1,201
May 8, 11 PM $0.0₅348
+0.00%
$3.48 million $1,164
May 8, 10 PM $0.0₅348
+0.00%
$3.48 million $1,198
May 8, 9 PM $0.0₅348
+0.00%
$3.48 million $1,343