Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0₅348
+0.00%
$3.48 million $1,343
May 8, 8 PM $0.0₅348
+0.00%
$3.48 million $1,350
May 8, 7 PM $0.0₅348
+3.30%
$3.48 million $1,356
May 8, 6 PM $0.0₅337
+0.00%
$3.37 million $1,425
May 8, 5 PM $0.0₅337
-2.07%
$3.37 million $1,495
May 8, 4 PM $0.0₅344
+0.20%
$3.44 million $1,482
May 8, 3 PM $0.0₅343
-2.05%
$3.43 million $1,532
May 8, 2 PM $0.0₅351
-0.38%
$3.51 million $2,336
May 8, 1 PM $0.0₅352
+0.00%
$3.52 million $2,324
May 8, 12 PM $0.0₅352
+0.00%
$3.52 million $2,304
May 8, 11 AM $0.0₅352
+0.00%
$3.52 million $2,297
May 8, 10 AM $0.0₅352
-0.25%
$3.52 million $2,445
May 8, 9 AM $0.0₅353
+0.00%
$3.53 million $2,406
May 8, 8 AM $0.0₅353
+0.00%
$3.53 million $2,390
May 8, 7 AM $0.0₅353
+0.00%
$3.53 million $2,363
May 8, 6 AM $0.0₅353
+0.00%
$3.53 million $2,352
May 8, 5 AM $0.0₅351
+0.39%
$3.51 million $2,024
May 8, 4 AM $0.0₅35
+2.46%
$3.5 million $1,970
May 8, 3 AM $0.0₅342
+0.00%
$3.42 million $1,793
May 8, 2 AM $0.0₅342
+0.00%
$3.42 million $1,900
May 8, 1 AM $0.0₅342
+0.00%
$3.42 million $1,916
May 8, 12 AM $0.0₅342
+0.00%
$3.42 million $1,900
May 7, 11 PM $0.0₅342
+0.00%
$3.42 million $1,904
May 7, 10 PM $0.0₅342
-5.50%
$3.42 million $1,904
May 7, 9 PM $0.0₅361
+0.00%
$3.61 million $1,755
May 7, 8 PM $0.0₅361
+3.56%
$3.61 million $1,720
May 7, 7 PM $0.0₅349
-3.04%
$3.49 million $1,687
May 7, 6 PM $0.0₅36
-1.27%
$3.6 million $1,628
May 7, 5 PM $0.0₅365
+0.00%
$3.65 million $1,710
May 7, 3 PM $0.0₅311
+0.00%
$3.11 million $892
May 7, 2 PM $0.0₅311
+0.00%
$3.11 million $892
May 7, 1 PM $0.0₅311
-0.12%
$3.11 million $888
May 7, 12 PM $0.0₅311
-1.93%
$3.11 million $908
May 7, 11 AM $0.0₅317
+2.20%
$3.17 million $928
May 7, 10 AM $0.0₅31
+0.00%
$3.1 million $775
May 7, 9 AM $0.0₅31
+0.00%
$3.1 million $803
May 7, 8 AM $0.0₅31
+0.00%
$3.1 million $827
May 7, 7 AM $0.0₅31
+0.00%
$3.1 million $859
May 7, 6 AM $0.0₅31
+0.00%
$3.1 million $865
May 7, 5 AM $0.0₅31
+0.00%
$3.1 million $870
May 7, 4 AM $0.0₅31
-0.07%
$3.1 million $878
May 7, 3 AM $0.0₅31
-2.26%
$3.1 million $894
May 7, 2 AM $0.0₅318
+0.00%
$3.18 million $799
May 7, 1 AM $0.0₅318
+0.00%
$3.18 million $1,035
May 7, 12 AM $0.0₅318
+0.00%
$3.18 million $1,047
May 6, 11 PM $0.0₅318
+0.00%
$3.18 million $1,078
May 6, 10 PM $0.0₅318
+0.00%
$3.18 million $1,074
May 6, 9 PM $0.0₅318
+0.00%
$3.18 million $1,090
May 6, 8 PM $0.0₅318
+0.00%
$3.18 million $1,123
May 6, 7 PM $0.0₅318
+0.27%
$3.18 million $1,120