GM Wagmi Historical Data

GM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆324
+0.00%
$ 324,130 $ 12,384
Jan 7, 3 PM $ 0.0₆324
+0.47%
$ 324,130 $ 12,349
Jan 7, 2 PM $ 0.0₆323
-2.37%
$ 322,620 $ 12,208
Jan 7, 1 PM $ 0.0₆33
+0.00%
$ 330,450 $ 12,208
Jan 7, 12 PM $ 0.0₆33
-2.12%
$ 330,450 $ 12,104
Jan 7, 11 AM $ 0.0₆338
+4.40%
$ 337,600 $ 12,059
Jan 7, 10 AM $ 0.0₆323
+0.17%
$ 323,370 $ 12,016
Jan 7, 9 AM $ 0.0₆323
+0.20%
$ 323,470 $ 11,943
Jan 7, 3 AM $ 0.0₆367
+0.00%
$ 366,950 $ 12,006
Jan 7, 2 AM $ 0.0₆367
-0.20%
$ 366,950 $ 12,057
Jan 7, 1 AM $ 0.0₆368
+0.20%
$ 367,700 $ 12,057
Jan 7, 12 AM $ 0.0₆368
+0.20%
$ 367,700 $ 12,114
Jan 6, 11 PM $ 0.0₆367
+0.00%
$ 366,950 $ 12,087
Jan 6, 10 PM $ 0.0₆367
-0.20%
$ 366,950 $ 12,153
Jan 6, 9 PM $ 0.0₆368
-0.27%
$ 367,700 $ 12,221
Jan 6, 8 PM $ 0.0₆369
-1.57%
$ 369,440 $ 12,234
Jan 6, 7 PM $ 0.0₆375
-0.44%
$ 374,590 $ 12,434
Jan 6, 6 PM $ 0.0₆377
-1.07%
$ 377,000 $ 12,422
Jan 6, 5 PM $ 0.0₆381
-0.97%
$ 381,080 $ 12,451
Jan 6, 4 PM $ 0.0₆385
-0.69%
$ 384,820 $ 12,515
Jan 6, 3 PM $ 0.0₆387
-1.96%
$ 387,480 $ 12,668
Jan 6, 2 PM $ 0.0₆395
-0.99%
$ 395,240 $ 12,775
Jan 6, 1 PM $ 0.0₆399
+0.08%
$ 399,200 $ 12,991
Jan 6, 12 PM $ 0.0₆399
-0.08%
$ 398,890 $ 13,057
Jan 6, 11 AM $ 0.0₆399
+3.97%
$ 399,200 $ 13,159
Jan 6, 10 AM $ 0.0₆384
+1.10%
$ 383,940 $ 13,287
Jan 6, 9 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,359
Jan 6, 8 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,435
Jan 6, 7 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,414
Jan 6, 6 AM $ 0.0₆379
+0.00%
$ 379,070 $ 13,389
Jan 6, 5 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,434
Jan 6, 4 AM $ 0.0₆38
+0.18%
$ 379,750 $ 13,451
Jan 6, 3 AM $ 0.0₆379
+1.12%
$ 379,060 $ 13,505
Jan 6, 2 AM $ 0.0₆377
+1.76%
$ 377,160 $ 13,467
Jan 6, 1 AM $ 0.0₆371
-1.47%
$ 370,640 $ 13,567
Jan 6, 12 AM $ 0.0₆376
+0.21%
$ 376,170 $ 13,558
Jan 5, 11 PM $ 0.0₆376
+8.00%
$ 376,170 $ 13,644
Jan 5, 10 PM $ 0.0₆348
-0.45%
$ 348,290 $ 13,515
Jan 5, 9 PM $ 0.0₆35
+1.17%
$ 349,850 $ 13,428
Jan 5, 8 PM $ 0.0₆346
+1.15%
$ 345,790 $ 13,426
Jan 5, 7 PM $ 0.0₆342
+1.39%
$ 341,870 $ 13,138
Jan 5, 6 PM $ 0.0₆337
+9.16%
$ 337,180 $ 13,109
Jan 5, 5 PM $ 0.0₆309
+0.22%
$ 308,890 $ 13,161
Jan 5, 4 PM $ 0.0₆308
-6.11%
$ 308,210 $ 13,056
Jan 5, 3 PM $ 0.0₆328
-2.27%
$ 328,270 $ 12,949
Jan 5, 2 PM $ 0.0₆336
-2.03%
$ 336,300 $ 12,890
Jan 5, 1 PM $ 0.0₆343
-0.20%
$ 342,580 $ 12,714
Jan 5, 12 PM $ 0.0₆343
+0.00%
$ 343,280 $ 12,623
Jan 5, 11 AM $ 0.0₆343
+0.20%
$ 343,280 $ 12,531
Jan 5, 10 AM $ 0.0₆343
+0.91%
$ 342,360 $ 12,391