Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.0₅318
+0.27%
$3.18 million $1,120
May 6, 6 PM $0.0₅317
-1.04%
$3.17 million $1,101
May 6, 5 PM $0.0₅32
+3.23%
$3.2 million $969
May 6, 4 PM $0.0₅31
+0.00%
$3.1 million $977
May 6, 3 PM $0.0₅31
+0.00%
$3.1 million $1,107
May 6, 2 PM $0.0₅31
+0.00%
$3.1 million $1,134
May 6, 1 PM $0.0₅31
-2.60%
$3.1 million $1,178
May 6, 12 PM $0.0₅318
+0.00%
$3.18 million $1,198
May 6, 11 AM $0.0₅318
-0.11%
$3.18 million $1,226
May 6, 10 AM $0.0₅319
+0.00%
$3.19 million $1,239
May 6, 9 AM $0.0₅319
+0.00%
$3.19 million $1,247
May 6, 8 AM $0.0₅319
+0.00%
$3.19 million $1,256
May 6, 7 AM $0.0₅319
+0.10%
$3.19 million $1,252
May 6, 6 AM $0.0₅318
+0.31%
$3.18 million $1,276
May 6, 5 AM $0.0₅317
+0.00%
$3.17 million $1,307
May 6, 4 AM $0.0₅317
-0.21%
$3.17 million $1,390
May 6, 3 AM $0.0₅318
-0.63%
$3.18 million $1,666
May 6, 2 AM $0.0₅32
-0.50%
$3.2 million $1,666
May 6, 1 AM $0.0₅322
-0.74%
$3.22 million $1,472
May 6, 12 AM $0.0₅324
+0.00%
$3.24 million $1,909
May 5, 11 PM $0.0₅324
+0.00%
$3.24 million $2,375
May 5, 10 PM $0.0₅324
+0.00%
$3.24 million $2,387
May 5, 9 PM $0.0₅324
+1.87%
$3.24 million $2,904
May 5, 8 PM $0.0₅318
+1.58%
$3.18 million $2,900
May 5, 7 PM $0.0₅313
-2.68%
$3.13 million $2,952
May 5, 6 PM $0.0₅322
-0.57%
$3.22 million $2,995
May 5, 5 PM $0.0₅324
+2.00%
$3.24 million $3,006
May 5, 4 PM $0.0₅317
-3.66%
$3.17 million $2,994
May 5, 3 PM $0.0₅329
-0.91%
$3.29 million $2,877
May 5, 2 PM $0.0₅332
+0.00%
$3.32 million $2,872
May 5, 1 PM $0.0₅332
+0.00%
$3.32 million $2,868
May 5, 12 PM $0.0₅332
+0.00%
$3.32 million $2,869
May 5, 11 AM $0.0₅332
+0.00%
$3.32 million $3,021
May 5, 10 AM $0.0₅332
+0.00%
$3.32 million $3,025
May 5, 9 AM $0.0₅332
+3.48%
$3.32 million $3,021
May 5, 8 AM $0.0₅333
-0.47%
$3.33 million $3,025
May 5, 7 AM $0.0₅334
-3.56%
$3.34 million $3,029
May 5, 6 AM $0.0₅347
+0.00%
$3.47 million $3,029
May 5, 5 AM $0.0₅347
-1.53%
$3.47 million $3,062
May 5, 4 AM $0.0₅354
+10.27%
$3.54 million $2,963
May 5, 3 AM $0.0₅321
-2.06%
$3.21 million $2,676
May 5, 2 AM $0.0₅328
-0.76%
$3.28 million $2,703
May 5, 1 AM $0.0₅33
+10.24%
$3.3 million $2,645
May 5, 12 AM $0.0₅299
+8.16%
$2.99 million $2,244
May 4, 11 PM $0.0₅277
-0.14%
$2.77 million $1,746
May 4, 10 PM $0.0₅277
+10.96%
$2.77 million $1,758
May 4, 9 PM $0.0₅25
-0.27%
$2.5 million $1,229
May 4, 8 PM $0.0₅25
-3.32%
$2.5 million $1,223
May 4, 7 PM $0.0₅259
+0.00%
$2.59 million $1,167
May 4, 6 PM $0.0₅259
+3.46%
$2.59 million $1,119