Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.0₅259
+3.46%
$2.59 million $1,119
May 4, 5 PM $0.0₅25
+0.00%
$2.5 million $1,093
May 4, 4 PM $0.0₅25
-2.95%
$2.5 million $1,050
May 4, 3 PM $0.0₅258
+0.00%
$2.58 million $1,037
May 4, 2 PM $0.0₅258
-0.21%
$2.58 million $1,032
May 4, 1 PM $0.0₅259
+1.54%
$2.59 million $1,024
May 4, 12 PM $0.0₅255
+3.93%
$2.55 million $979
May 4, 11 AM $0.0₅245
+0.00%
$2.45 million $755
May 4, 10 AM $0.0₅245
+0.00%
$2.45 million $714
May 4, 9 AM $0.0₅259
+0.00%
$2.59 million $681
May 4, 8 AM $0.0₅259
+0.00%
$2.59 million $661
May 4, 7 AM $0.0₅259
+0.00%
$2.59 million $633
May 4, 6 AM $0.0₅254
-1.69%
$2.54 million $614
May 4, 5 AM $0.0₅259
+0.00%
$2.59 million $533
May 4, 4 AM $0.0₅259
+0.03%
$2.59 million $537
May 4, 3 AM $0.0₅259
+2.65%
$2.59 million $516
May 4, 2 AM $0.0₅252
+0.00%
$2.52 million $585
May 4, 1 AM $0.0₅252
+3.93%
$2.52 million $615
May 4, 12 AM $0.0₅242
-0.90%
$2.42 million $597
May 3, 11 PM $0.0₅245
-0.92%
$2.45 million $812
May 3, 10 PM $0.0₅247
+0.00%
$2.47 million $783
May 3, 9 PM $0.0₅247
+0.95%
$2.47 million $1,021
May 3, 8 PM $0.0₅244
+0.00%
$2.44 million $993
May 3, 7 PM $0.0₅244
+0.00%
$2.44 million $997
May 3, 6 PM $0.0₅244
-1.68%
$2.44 million $1,024
May 3, 5 PM $0.0₅249
+0.00%
$2.49 million $1,018
May 3, 4 PM $0.0₅249
-1.86%
$2.49 million $1,026
May 3, 3 PM $0.0₅253
-0.80%
$2.53 million $1,036
May 3, 2 PM $0.0₅255
+0.23%
$2.55 million $1,280
May 3, 1 PM $0.0₅255
+0.00%
$2.55 million $1,309
May 3, 12 PM $0.0₅255
+0.00%
$2.55 million $1,338
May 3, 11 AM $0.0₅255
+0.00%
$2.55 million $1,346
May 3, 10 AM $0.0₅255
+0.00%
$2.55 million $1,334
May 3, 9 AM $0.0₅255
+0.00%
$2.55 million $1,306
May 3, 8 AM $0.0₅255
+0.00%
$2.55 million $1,302
May 3, 7 AM $0.0₅255
-0.29%
$2.55 million $1,298
May 3, 6 AM $0.0₅255
+0.00%
$2.55 million $1,255
May 3, 5 AM $0.0₅255
+0.20%
$2.55 million $1,255
May 3, 4 AM $0.0₅254
+0.00%
$2.54 million $1,251
May 3, 3 AM $0.0₅254
-1.13%
$2.54 million $1,256
May 3, 2 AM $0.0₅257
-0.82%
$2.57 million $1,139
May 3, 1 AM $0.0₅259
+0.00%
$2.59 million $1,089
May 3, 12 AM $0.0₅243
+0.00%
$2.43 million $1,079
May 2, 10 PM $0.0₅233
+0.00%
$2.33 million $620
May 2, 9 PM $0.0₅233
+0.00%
$2.33 million $607
May 2, 3 PM $0.0₅264
+0.00%
$2.64 million $406
May 2, 2 PM $0.0₅264
+5.13%
$2.64 million $406
May 2, 1 PM $0.0₅251
-3.11%
$2.51 million $378
May 2, 8 AM $0.0₅265
+5.06%
$2.65 million $513
May 2, 7 AM $0.0₅252
+0.00%
$2.52 million $536