Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0₅252
+0.00%
$2.52 million $536
May 2, 6 AM $0.0₅252
+0.20%
$2.52 million $568
May 2, 5 AM $0.0₅251
+0.00%
$2.51 million $579
May 2, 4 AM $0.0₅251
+0.00%
$2.51 million $631
May 1, 10 PM $0.0₅266
+0.00%
$2.66 million $777
May 1, 9 PM $0.0₅266
+0.00%
$2.66 million $781
May 1, 8 PM $0.0₅266
+0.00%
$2.66 million $793
May 1, 7 PM $0.0₅266
+0.00%
$2.66 million $808
May 1, 6 PM $0.0₅266
+0.00%
$2.66 million $820
May 1, 5 PM $0.0₅266
+0.00%
$2.66 million $865
May 1, 4 PM $0.0₅266
-0.84%
$2.66 million $859
May 1, 3 PM $0.0₅269
+0.00%
$2.69 million $816
May 1, 2 PM $0.0₅269
-0.01%
$2.69 million $836
May 1, 1 PM $0.0₅269
+6.23%
$2.69 million $828
May 1, 12 PM $0.0₅253
-2.83%
$2.53 million $798
May 1, 9 AM $0.0₅268
+0.00%
$2.68 million $836
May 1, 8 AM $0.0₅268
-0.07%
$2.68 million $832
May 1, 7 AM $0.0₅268
+0.12%
$2.68 million $829
May 1, 6 AM $0.0₅268
-0.12%
$2.68 million $868
May 1, 5 AM $0.0₅268
-0.06%
$2.68 million $930
May 1, 4 AM $0.0₅269
+0.00%
$2.69 million $930
May 1, 3 AM $0.0₅269
+0.00%
$2.69 million $1,010
May 1, 12 AM $0.0₅251
+0.00%
$2.51 million $1,315
Apr 30, 11 PM $0.0₅251
-0.18%
$2.51 million $1,322
Apr 30, 10 PM $0.0₅252
+0.14%
$2.52 million $1,285
Apr 30, 9 PM $0.0₅252
-6.38%
$2.52 million $1,236
Apr 30, 8 PM $0.0₅269
-0.13%
$2.69 million $1,184
Apr 30, 7 PM $0.0₅255
+1.19%
$2.55 million $1,139
Apr 30, 6 PM $0.0₅252
+0.00%
$2.52 million $1,132
Apr 30, 5 PM $0.0₅252
+0.00%
$2.52 million $1,088
Apr 30, 4 PM $0.0₅252
+0.00%
$2.52 million $1,088
Apr 30, 3 PM $0.0₅252
+0.02%
$2.52 million $1,088
Apr 30, 2 PM $0.0₅252
+0.00%
$2.52 million $1,080
Apr 30, 1 PM $0.0₅252
+0.00%
$2.52 million $1,055
Apr 30, 12 PM $0.0₅252
+0.08%
$2.52 million $1,035
Apr 30, 11 AM $0.0₅252
+0.00%
$2.52 million $999
Apr 30, 10 AM $0.0₅268
+0.00%
$2.68 million $970
Apr 30, 9 AM $0.0₅268
+0.00%
$2.68 million $934
Apr 30, 3 AM $0.0₅242
+0.14%
$2.42 million $422
Apr 30, 2 AM $0.0₅241
-3.96%
$2.41 million $407
Apr 30, 1 AM $0.0₅251
-6.39%
$2.51 million $271
Apr 30, 12 AM $0.0₅268
+0.00%
$2.68 million $283
Apr 29, 11 PM $0.0₅268
+2.57%
$2.68 million $405
Apr 29, 10 PM $0.0₅262
+0.00%
$2.62 million $430
Apr 29, 9 PM $0.0₅262
+0.00%
$2.62 million $466
Apr 29, 8 PM $0.0₅262
+0.00%
$2.62 million $515
Apr 29, 7 PM $0.0₅262
+0.00%
$2.62 million $532
Apr 29, 6 PM $0.0₅262
+0.00%
$2.62 million $537
Apr 29, 5 PM $0.0₅262
+0.00%
$2.62 million $550
Apr 29, 4 PM $0.0₅262
+0.00%
$2.62 million $583