Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0₅262
+0.00%
$2.62 million $583
Apr 29, 3 PM $0.0₅262
-2.86%
$2.62 million $596
Apr 29, 2 PM $0.0₅269
+0.00%
$2.69 million $616
Apr 29, 1 PM $0.0₅269
+0.00%
$2.69 million $688
Apr 29, 12 PM $0.0₅269
+0.00%
$2.69 million $803
Apr 29, 11 AM $0.0₅269
+0.00%
$2.69 million $803
Apr 29, 10 AM $0.0₅269
+0.00%
$2.69 million $803
Apr 29, 9 AM $0.0₅269
+0.00%
$2.69 million $793
Apr 29, 8 AM $0.0₅269
+0.00%
$2.69 million $791
Apr 29, 7 AM $0.0₅269
+0.00%
$2.69 million $795
Apr 29, 6 AM $0.0₅269
+0.00%
$2.69 million $791
Apr 29, 5 AM $0.0₅269
+0.00%
$2.69 million $820
Apr 29, 4 AM $0.0₅269
+0.00%
$2.69 million $820
Apr 29, 3 AM $0.0₅269
+0.00%
$2.69 million $814
Apr 29, 2 AM $0.0₅269
+0.00%
$2.69 million $790
Apr 29, 1 AM $0.0₅269
+0.02%
$2.69 million $744
Apr 29, 12 AM $0.0₅251
-3.15%
$2.51 million $648
Apr 28, 11 PM $0.0₅259
-0.01%
$2.59 million $510
Apr 28, 10 PM $0.0₅259
+6.40%
$2.59 million $462
Apr 28, 9 PM $0.0₅243
+0.20%
$2.43 million $422
Apr 28, 8 PM $0.0₅243
+0.52%
$2.43 million $380
Apr 28, 7 PM $0.0₅242
-0.07%
$2.42 million $364
Apr 28, 6 PM $0.0₅242
-0.28%
$2.42 million $358
Apr 28, 5 PM $0.0₅243
+0.76%
$2.43 million $390
Apr 28, 4 PM $0.0₅241
+0.00%
$2.41 million $382
Apr 28, 3 PM $0.0₅241
+0.20%
$2.41 million $369
Apr 28, 2 PM $0.0₅24
-2.10%
$2.4 million $337
Apr 28, 1 PM $0.0₅245
-2.36%
$2.45 million $277
Apr 28, 12 PM $0.0₅251
+0.00%
$2.51 million $237
Apr 28, 11 AM $0.0₅251
+0.00%
$2.51 million $293
Apr 28, 10 AM $0.0₅251
-0.20%
$2.51 million $341
Apr 28, 9 AM $0.0₅252
+0.00%
$2.52 million $393
Apr 28, 8 AM $0.0₅252
+0.00%
$2.52 million $450
Apr 28, 7 AM $0.0₅252
+0.00%
$2.52 million $502
Apr 28, 6 AM $0.0₅252
+0.20%
$2.52 million $588
Apr 28, 5 AM $0.0₅251
+0.00%
$2.51 million $920
Apr 28, 4 AM $0.0₅251
+0.63%
$2.51 million $940
Apr 28, 3 AM $0.0₅25
-0.29%
$2.5 million $947
Apr 28, 2 AM $0.0₅25
-3.41%
$2.5 million $1,073
Apr 28, 1 AM $0.0₅259
+0.00%
$2.59 million $1,119
Apr 28, 12 AM $0.0₅259
+0.00%
$2.59 million $1,145
Apr 27, 11 PM $0.0₅259
+0.00%
$2.59 million $1,148
Apr 27, 10 PM $0.0₅259
+0.00%
$2.59 million $1,148
Apr 27, 9 PM $0.0₅259
+0.96%
$2.59 million $1,156
Apr 27, 8 PM $0.0₅257
+0.00%
$2.57 million $1,152
Apr 27, 7 PM $0.0₅257
+0.00%
$2.57 million $1,152
Apr 27, 6 PM $0.0₅257
-4.86%
$2.57 million $1,152
Apr 27, 5 PM $0.0₅27
+1.36%
$2.7 million $1,107
Apr 27, 4 PM $0.0₅266
+0.00%
$2.66 million $1,082
Apr 27, 3 PM $0.0₅266
+0.00%
$2.66 million $1,086