Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0₅266
+0.00%
$2.66 million $1,086
Apr 27, 2 PM $0.0₅266
+0.00%
$2.66 million $1,090
Apr 27, 1 PM $0.0₅266
+0.00%
$2.66 million $1,078
Apr 27, 12 PM $0.0₅266
+0.00%
$2.66 million $1,003
Apr 27, 11 AM $0.0₅266
+0.00%
$2.66 million $1,049
Apr 27, 10 AM $0.0₅266
+0.00%
$2.66 million $1,105
Apr 27, 9 AM $0.0₅266
+0.00%
$2.66 million $1,049
Apr 27, 8 AM $0.0₅266
+0.00%
$2.66 million $992
Apr 27, 7 AM $0.0₅266
-1.10%
$2.66 million $936
Apr 27, 6 AM $0.0₅269
+3.90%
$2.69 million $850
Apr 27, 5 AM $0.0₅259
+0.00%
$2.59 million $486
Apr 27, 3 AM $0.0₅242
+0.07%
$2.42 million $346
Apr 27, 2 AM $0.0₅242
+0.00%
$2.42 million $334
Apr 27, 1 AM $0.0₅242
-2.71%
$2.42 million $282
Apr 27, 12 AM $0.0₅248
+0.00%
$2.48 million $280
Apr 26, 11 PM $0.0₅248
+0.00%
$2.48 million $277
Apr 26, 10 PM $0.0₅248
+0.89%
$2.48 million $277
Apr 26, 9 PM $0.0₅246
-1.74%
$2.46 million $269
Apr 26, 8 PM $0.0₅251
+0.00%
$2.51 million $265
Apr 26, 7 PM $0.0₅251
+0.00%
$2.51 million $274
Apr 26, 6 PM $0.0₅251
+0.00%
$2.51 million $281
Apr 26, 5 PM $0.0₅251
+0.00%
$2.51 million $281
Apr 26, 4 PM $0.0₅251
+1.25%
$2.51 million $281
Apr 26, 3 PM $0.0₅247
+1.25%
$2.47 million $277
Apr 26, 2 PM $0.0₅244
+0.00%
$2.44 million $273
Apr 26, 1 PM $0.0₅244
+0.00%
$2.44 million $273
Apr 26, 12 PM $0.0₅244
-4.01%
$2.44 million $273
Apr 26, 11 AM $0.0₅255
+4.00%
$2.55 million $219
Apr 26, 10 AM $0.0₅245
+0.00%
$2.45 million $137
Apr 26, 9 AM $0.0₅245
+0.00%
$2.45 million $146
Apr 26, 8 AM $0.0₅245
+0.00%
$2.45 million $182
Apr 26, 7 AM $0.0₅245
+0.00%
$2.45 million $226
Apr 26, 6 AM $0.0₅245
+0.00%
$2.45 million $274
Apr 26, 5 AM $0.0₅245
+0.00%
$2.45 million $375
Apr 26, 4 AM $0.0₅245
+0.00%
$2.45 million $373
Apr 26, 3 AM $0.0₅245
-2.24%
$2.45 million $381
Apr 26, 2 AM $0.0₅25
+0.00%
$2.5 million $403
Apr 26, 1 AM $0.0₅25
+0.00%
$2.5 million $459
Apr 26, 12 AM $0.0₅25
-0.38%
$2.5 million $451
Apr 25, 11 PM $0.0₅251
+0.00%
$2.51 million $474
Apr 25, 10 PM $0.0₅251
+0.00%
$2.51 million $690
Apr 25, 9 PM $0.0₅251
+0.00%
$2.51 million $729
Apr 25, 8 PM $0.0₅251
-2.83%
$2.51 million $773
Apr 25, 7 PM $0.0₅259
-1.02%
$2.59 million $820
Apr 25, 6 PM $0.0₅261
+0.00%
$2.61 million $813
Apr 25, 5 PM $0.0₅261
+0.00%
$2.61 million $852
Apr 25, 4 PM $0.0₅261
+0.00%
$2.61 million $994
Apr 25, 3 PM $0.0₅261
+0.00%
$2.61 million $1,050
Apr 25, 2 PM $0.0₅261
+0.00%
$2.61 million $1,070
Apr 25, 1 PM $0.0₅261
+0.00%
$2.61 million $1,083