Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.0₅202
+0.06%
$2.02 million $1,756
Apr 20, 9 PM $0.0₅202
+0.31%
$2.02 million $1,852
Apr 20, 8 PM $0.0₅201
+0.00%
$2.01 million $1,849
Apr 20, 7 PM $0.0₅201
+0.00%
$2.01 million $1,855
Apr 20, 6 PM $0.0₅201
+0.00%
$2.01 million $1,855
Apr 20, 5 PM $0.0₅201
+0.00%
$2.01 million $1,867
Apr 20, 4 PM $0.0₅201
-3.80%
$2.01 million $1,864
Apr 20, 3 PM $0.0₅209
+3.94%
$2.09 million $1,859
Apr 20, 2 PM $0.0₅201
-7.54%
$2.01 million $1,859
Apr 20, 1 PM $0.0₅217
+0.00%
$2.17 million $1,603
Apr 20, 12 PM $0.0₅224
+7.64%
$2.24 million $1,406
Apr 20, 11 AM $0.0₅208
+0.00%
$2.08 million $711
Apr 20, 10 AM $0.0₅208
+0.00%
$2.08 million $752
Apr 20, 9 AM $0.0₅208
+0.00%
$2.08 million $834
Apr 20, 8 AM $0.0₅208
+0.00%
$2.08 million $884
Apr 20, 7 AM $0.0₅208
+0.00%
$2.08 million $924
Apr 20, 6 AM $0.0₅208
+0.00%
$2.08 million $930
Apr 20, 5 AM $0.0₅208
+0.00%
$2.08 million $1,015
Apr 20, 4 AM $0.0₅208
+0.00%
$2.08 million $1,026
Apr 20, 3 AM $0.0₅208
+0.00%
$2.08 million $1,079
Apr 20, 2 AM $0.0₅208
+0.00%
$2.08 million $1,094
Apr 20, 1 AM $0.0₅208
+1.84%
$2.08 million $1,049
Apr 20, 12 AM $0.0₅205
+1.83%
$2.05 million $1,635
Apr 19, 11 PM $0.0₅201
-3.52%
$2.01 million $1,646
Apr 19, 10 PM $0.0₅208
-0.28%
$2.08 million $1,614
Apr 19, 9 PM $0.0₅209
+1.65%
$2.09 million $1,516
Apr 19, 8 PM $0.0₅205
+0.00%
$2.05 million $1,523
Apr 19, 7 PM $0.0₅205
+0.00%
$2.05 million $1,531
Apr 19, 6 PM $0.0₅205
-0.15%
$2.05 million $1,531
Apr 19, 5 PM $0.0₅206
+0.15%
$2.06 million $1,518
Apr 19, 4 PM $0.0₅205
-1.37%
$2.05 million $1,520
Apr 19, 3 PM $0.0₅208
+1.38%
$2.08 million $1,515
Apr 19, 2 PM $0.0₅205
+0.00%
$2.05 million $1,507
Apr 19, 1 PM $0.0₅22
+1.14%
$2.2 million $1,420
Apr 19, 12 PM $0.0₅218
+0.00%
$2.18 million $1,357
Apr 19, 11 AM $0.0₅218
-0.07%
$2.18 million $1,361
Apr 19, 10 AM $0.0₅218
+0.00%
$2.18 million $1,328
Apr 19, 9 AM $0.0₅218
+2.92%
$2.18 million $1,353
Apr 19, 8 AM $0.0₅212
+1.33%
$2.12 million $1,523
Apr 19, 7 AM $0.0₅209
+1.17%
$2.09 million $1,491
Apr 19, 1 AM $0.0₅178
+0.00%
$1.78 million $890
Apr 19, 12 AM $0.0₅178
+0.54%
$1.78 million $890
Apr 18, 11 PM $0.0₅177
-0.41%
$1.77 million $887
Apr 18, 10 PM $0.0₅177
-0.04%
$1.77 million $919
Apr 18, 9 PM $0.0₅177
-0.31%
$1.77 million $949
Apr 18, 8 PM $0.0₅178
+1.34%
$1.78 million $967
Apr 18, 7 PM $0.0₅176
+0.00%
$1.76 million $954
Apr 18, 6 PM $0.0₅176
+0.00%
$1.76 million $954
Apr 18, 5 PM $0.0₅176
+0.08%
$1.76 million $954
Apr 18, 4 PM $0.0₅175
-0.27%
$1.75 million $950