Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.0₅175
-0.27%
$1.75 million $950
Apr 18, 3 PM $0.0₅176
+0.00%
$1.76 million $941
Apr 18, 2 PM $0.0₅176
-0.10%
$1.76 million $941
Apr 18, 1 PM $0.0₅176
+0.00%
$1.76 million $933
Apr 18, 12 PM $0.0₅176
+0.00%
$1.76 million $933
Apr 18, 11 AM $0.0₅176
+0.00%
$1.76 million $929
Apr 18, 10 AM $0.0₅16
+0.12%
$1.6 million $849
Apr 18, 9 AM $0.0₅16
-10.20%
$1.6 million $845
Apr 18, 8 AM $0.0₅178
+0.00%
$1.78 million $611
Apr 18, 6 AM $0.0₅165
+0.00%
$1.65 million $926
Apr 18, 2 AM $0.0₅16
+0.06%
$1.6 million $2,164
Apr 18, 1 AM $0.0₅16
+0.00%
$1.6 million $2,427
Apr 18, 12 AM $0.0₅16
-1.65%
$1.6 million $2,782
Apr 17, 11 PM $0.0₅162
-0.07%
$1.62 million $3,224
Apr 17, 10 PM $0.0₅163
+0.06%
$1.63 million $3,588
Apr 17, 9 PM $0.0₅162
-3.12%
$1.62 million $3,913
Apr 17, 8 PM $0.0₅168
+0.00%
$1.68 million $4,307
Apr 17, 7 PM $0.0₅168
+0.00%
$1.68 million $4,776
Apr 17, 6 PM $0.0₅168
+0.00%
$1.68 million $5,208
Apr 17, 5 PM $0.0₅168
+0.00%
$1.68 million $5,633
Apr 17, 4 PM $0.0₅168
+0.00%
$1.68 million $5,923
Apr 17, 3 PM $0.0₅168
+0.00%
$1.68 million $6,320
Apr 17, 2 PM $0.0₅168
+0.00%
$1.68 million $6,739
Apr 17, 1 PM $0.0₅168
+0.00%
$1.68 million $7,214
Apr 17, 12 PM $0.0₅168
+0.00%
$1.68 million $7,674
Apr 17, 11 AM $0.0₅168
-0.50%
$1.68 million $8,031
Apr 17, 10 AM $0.0₅169
-1.36%
$1.69 million $8,486
Apr 17, 9 AM $0.0₅171
+0.00%
$1.71 million $8,960
Apr 17, 8 AM $0.0₅171
-0.22%
$1.71 million $9,240
Apr 17, 7 AM $0.0₅171
+0.00%
$1.71 million $9,714
Apr 17, 6 AM $0.0₅171
+0.20%
$1.71 million $9,932
Apr 17, 5 AM $0.0₅171
-0.20%
$1.71 million $10,069
Apr 17, 4 AM $0.0₅171
+0.20%
$1.71 million $10,126
Apr 17, 3 AM $0.0₅171
+0.00%
$1.71 million $10,360
Apr 17, 2 AM $0.0₅171
+0.00%
$1.71 million $10,513
Apr 17, 1 AM $0.0₅171
-0.20%
$1.71 million $10,496
Apr 17, 12 AM $0.0₅171
+5.46%
$1.71 million $10,565
Apr 16, 11 PM $0.0₅162
+0.20%
$1.62 million $10,378
Apr 16, 10 PM $0.0₅162
-3.52%
$1.62 million $10,404
Apr 16, 9 PM $0.0₅168
-1.71%
$1.68 million $10,505
Apr 16, 8 PM $0.0₅171
-0.23%
$1.71 million $10,526
Apr 16, 7 PM $0.0₅171
+0.20%
$1.71 million $10,427
Apr 16, 6 PM $0.0₅171
-0.04%
$1.71 million $10,340
Apr 16, 5 PM $0.0₅171
+5.87%
$1.71 million $10,269
Apr 16, 4 PM $0.0₅162
+0.00%
$1.62 million $10,359
Apr 16, 3 PM $0.0₅162
+0.20%
$1.62 million $10,296
Apr 16, 2 PM $0.0₅162
-4.72%
$1.62 million $10,271
Apr 16, 1 PM $0.0₅17
+0.20%
$1.7 million $10,181
Apr 16, 12 PM $0.0₅17
+0.00%
$1.7 million $10,202
Apr 16, 11 AM $0.0₅17
-0.19%
$1.7 million $10,238