Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0₅17
+6.64%
$1.7 million $10,133
Apr 16, 9 AM $0.0₅16
-5.80%
$1.6 million $10,019
Apr 16, 8 AM $0.0₅169
+0.20%
$1.69 million $10,148
Apr 16, 7 AM $0.0₅169
+0.00%
$1.69 million $10,085
Apr 16, 6 AM $0.0₅169
+0.20%
$1.69 million $10,104
Apr 16, 5 AM $0.0₅169
+0.00%
$1.69 million $10,073
Apr 16, 4 AM $0.0₅169
+10.93%
$1.69 million $10,087
Apr 16, 3 AM $0.0₅152
-1.86%
$1.52 million $9,921
Apr 16, 2 AM $0.0₅155
-3.79%
$1.55 million $9,905
Apr 16, 1 AM $0.0₅161
+0.00%
$1.61 million $9,940
Apr 16, 12 AM $0.0₅161
-0.20%
$1.61 million $9,940
Apr 15, 11 PM $0.0₅162
+0.20%
$1.62 million $10,081
Apr 15, 10 PM $0.0₅161
-0.20%
$1.61 million $10,192
Apr 15, 9 PM $0.0₅162
+1.71%
$1.62 million $10,121
Apr 15, 8 PM $0.0₅159
-0.64%
$1.59 million $10,141
Apr 15, 7 PM $0.0₅16
-0.15%
$1.6 million $10,112
Apr 15, 6 PM $0.0₅16
+0.00%
$1.6 million $10,115
Apr 15, 5 PM $0.0₅16
-0.85%
$1.6 million $10,217
Apr 15, 4 PM $0.0₅162
-0.20%
$1.62 million $10,141
Apr 15, 3 PM $0.0₅162
+0.20%
$1.62 million $10,143
Apr 15, 2 PM $0.0₅162
+0.00%
$1.62 million $10,231
Apr 15, 1 PM $0.0₅162
-2.82%
$1.62 million $10,246
Apr 15, 12 PM $0.0₅166
+0.00%
$1.66 million $10,265
Apr 15, 11 AM $0.0₅166
+0.00%
$1.66 million $10,313
Apr 15, 10 AM $0.0₅166
+0.20%
$1.66 million $10,491
Apr 15, 9 AM $0.0₅166
-0.20%
$1.66 million $10,559
Apr 15, 8 AM $0.0₅166
+0.20%
$1.66 million $10,584
Apr 15, 7 AM $0.0₅166
-0.20%
$1.66 million $10,640
Apr 15, 6 AM $0.0₅166
+0.20%
$1.66 million $10,726
Apr 15, 5 AM $0.0₅166
+0.00%
$1.66 million $10,894
Apr 15, 4 AM $0.0₅166
-1.85%
$1.66 million $10,851
Apr 15, 3 AM $0.0₅169
-1.70%
$1.69 million $10,995
Apr 15, 2 AM $0.0₅172
+0.00%
$1.72 million $10,910
Apr 15, 1 AM $0.0₅172
+0.28%
$1.72 million $10,941
Apr 15, 12 AM $0.0₅172
-0.27%
$1.72 million $10,890
Apr 14, 11 PM $0.0₅172
+0.00%
$1.72 million $10,937
Apr 14, 10 PM $0.0₅172
+0.00%
$1.72 million $10,830
Apr 14, 9 PM $0.0₅172
+6.20%
$1.72 million $10,849
Apr 14, 8 PM $0.0₅162
+0.20%
$1.62 million $10,903
Apr 14, 7 PM $0.0₅162
-0.20%
$1.62 million $10,939
Apr 14, 6 PM $0.0₅162
-0.01%
$1.62 million $11,045
Apr 14, 5 PM $0.0₅162
-0.20%
$1.62 million $11,023
Apr 14, 4 PM $0.0₅162
+0.00%
$1.62 million $11,265
Apr 14, 3 PM $0.0₅162
+4.37%
$1.62 million $11,349
Apr 14, 2 PM $0.0₅162
-0.16%
$1.62 million $11,401
Apr 14, 1 PM $0.0₅162
+0.33%
$1.62 million $11,597
Apr 14, 12 PM $0.0₅162
-0.25%
$1.62 million $12,110
Apr 14, 11 AM $0.0₅162
+0.20%
$1.62 million $12,631
Apr 14, 10 AM $0.0₅162
+0.63%
$1.62 million $13,244
Apr 14, 9 AM $0.0₅161
-1.23%
$1.61 million $13,194