Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0₅163
-0.20%
$1.63 million $13,264
Apr 14, 7 AM $0.0₅163
-0.30%
$1.63 million $13,050
Apr 14, 6 AM $0.0₅163
+5.47%
$1.63 million $12,992
Apr 14, 5 AM $0.0₅155
+2.73%
$1.55 million $12,859
Apr 14, 4 AM $0.0₅151
+6.68%
$1.51 million $12,860
Apr 14, 3 AM $0.0₅141
+0.00%
$1.41 million $13,136
Apr 14, 2 AM $0.0₅141
-0.20%
$1.41 million $13,168
Apr 14, 1 AM $0.0₅142
+0.16%
$1.42 million $13,128
Apr 14, 12 AM $0.0₅141
-0.14%
$1.41 million $13,154
Apr 13, 11 PM $0.0₅141
+0.00%
$1.41 million $13,212
Apr 13, 10 PM $0.0₅141
+0.00%
$1.41 million $13,224
Apr 13, 9 PM $0.0₅128
-3.12%
$1.28 million $13,562
Apr 13, 8 PM $0.0₅132
-0.20%
$1.32 million $13,585
Apr 13, 7 PM $0.0₅133
-4.47%
$1.33 million $13,627
Apr 13, 6 PM $0.0₅139
+0.17%
$1.39 million $13,593
Apr 13, 5 PM $0.0₅138
+6.45%
$1.38 million $13,551
Apr 13, 4 PM $0.0₅13
+0.43%
$1.3 million $13,486
Apr 13, 3 PM $0.0₅129
-3.15%
$1.29 million $13,364
Apr 13, 2 PM $0.0₅133
-0.04%
$1.33 million $13,315
Apr 13, 1 PM $0.0₅141
-1.48%
$1.41 million $13,120
Apr 13, 12 PM $0.0₅171
+6.77%
$1.71 million $12,597
Apr 13, 11 AM $0.0₅142
-0.85%
$1.42 million $11,487
Apr 13, 10 AM $0.0₅143
+0.53%
$1.43 million $11,451
Apr 13, 9 AM $0.0₅143
+0.31%
$1.43 million $11,521
Apr 13, 8 AM $0.0₅142
+0.02%
$1.42 million $11,518
Apr 13, 7 AM $0.0₅142
-0.03%
$1.42 million $11,726
Apr 13, 6 AM $0.0₅142
-1.16%
$1.42 million $11,796
Apr 13, 5 AM $0.0₅144
+0.20%
$1.44 million $11,742
Apr 13, 4 AM $0.0₅144
+11.68%
$1.44 million $11,652
Apr 13, 3 AM $0.0₅129
+0.00%
$1.29 million $11,174
Apr 13, 2 AM $0.0₅129
-0.11%
$1.29 million $11,085
Apr 13, 1 AM $0.0₅129
-0.20%
$1.29 million $11,039
Apr 13, 12 AM $0.0₅129
+2.79%
$1.29 million $11,036
Apr 12, 11 PM $0.0₅125
-1.65%
$1.25 million $10,861
Apr 12, 10 PM $0.0₅127
+6.20%
$1.27 million $10,712
Apr 12, 9 PM $0.0₅12
+8.20%
$1.2 million $10,508
Apr 12, 8 PM $0.0₅111
+0.00%
$1.11 million $10,210
Apr 12, 7 PM $0.0₅111
+0.20%
$1.11 million $10,195
Apr 12, 6 PM $0.0₅111
-0.20%
$1.11 million $10,125
Apr 12, 5 PM $0.0₅111
+0.24%
$1.11 million $10,057
Apr 12, 4 PM $0.0₅114
-0.80%
$1.14 million $9,954
Apr 12, 3 PM $0.0₅114
+5.18%
$1.14 million $10,088
Apr 12, 2 PM $0.0₅109
+0.00%
$1.09 million $10,086
Apr 12, 1 PM $0.0₅109
+5.54%
$1.09 million $10,025
Apr 12, 12 PM $0.0₅103
+0.04%
$1.03 million $9,943
Apr 12, 11 AM $0.0₅103
-2.33%
$1.03 million $9,996
Apr 12, 10 AM $0.0₅106
-2.95%
$1.06 million $9,898
Apr 12, 9 AM $0.0₅109
-3.74%
$1.09 million $9,773
Apr 12, 8 AM $0.0₅113
-0.41%
$1.13 million $9,705
Apr 12, 7 AM $0.0₅113
-4.37%
$1.13 million $9,548