Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₅119
+0.00%
$1.19 million $9,500
Apr 12, 5 AM $0.0₅119
+0.00%
$1.19 million $9,582
Apr 12, 4 AM $0.0₅119
+1.34%
$1.19 million $9,536
Apr 12, 3 AM $0.0₅117
-2.26%
$1.17 million $9,611
Apr 12, 2 AM $0.0₅12
+0.00%
$1.2 million $9,587
Apr 12, 1 AM $0.0₅12
+0.54%
$1.2 million $9,570
Apr 12, 12 AM $0.0₅12
+0.00%
$1.2 million $9,585
Apr 11, 11 PM $0.0₅12
-5.89%
$1.2 million $9,649
Apr 11, 10 PM $0.0₅127
+0.00%
$1.27 million $9,808
Apr 11, 9 PM $0.0₅127
-0.20%
$1.27 million $9,772
Apr 11, 8 PM $0.0₅127
+0.00%
$1.27 million $9,763
Apr 11, 7 PM $0.0₅127
+0.00%
$1.27 million $9,739
Apr 11, 6 PM $0.0₅127
+0.20%
$1.27 million $9,797
Apr 11, 5 PM $0.0₅127
+0.00%
$1.27 million $9,887
Apr 11, 4 PM $0.0₅127
+0.00%
$1.27 million $9,802
Apr 11, 3 PM $0.0₅127
-0.15%
$1.27 million $9,775
Apr 11, 2 PM $0.0₅128
-0.20%
$1.28 million $9,806
Apr 11, 1 PM $0.0₅128
-0.01%
$1.28 million $9,876
Apr 11, 12 PM $0.0₅128
+0.19%
$1.28 million $9,930
Apr 11, 11 AM $0.0₅128
+0.00%
$1.28 million $9,919
Apr 11, 10 AM $0.0₅128
+0.00%
$1.28 million $9,931
Apr 11, 9 AM $0.0₅128
-0.20%
$1.28 million $10,024
Apr 11, 8 AM $0.0₅128
+0.00%
$1.28 million $10,060
Apr 11, 7 AM $0.0₅128
+0.20%
$1.28 million $10,128
Apr 11, 6 AM $0.0₅128
-0.20%
$1.28 million $10,033
Apr 11, 5 AM $0.0₅128
-0.05%
$1.28 million $9,961
Apr 11, 4 AM $0.0₅128
-0.20%
$1.28 million $9,961
Apr 11, 3 AM $0.0₅128
+0.00%
$1.28 million $9,994
Apr 11, 2 AM $0.0₅128
+0.00%
$1.28 million $10,098
Apr 11, 1 AM $0.0₅128
-0.06%
$1.28 million $10,202
Apr 11, 12 AM $0.0₅128
-0.79%
$1.28 million $10,184
Apr 10, 11 PM $0.0₅129
-0.14%
$1.29 million $10,407
Apr 10, 10 PM $0.0₅129
+0.00%
$1.29 million $10,379
Apr 10, 9 PM $0.0₅129
+0.00%
$1.29 million $10,381
Apr 10, 8 PM $0.0₅129
+0.00%
$1.29 million $10,489
Apr 10, 7 PM $0.0₅129
+0.20%
$1.29 million $10,573
Apr 10, 6 PM $0.0₅129
-0.20%
$1.29 million $10,486
Apr 10, 5 PM $0.0₅129
-0.55%
$1.29 million $10,465
Apr 10, 4 PM $0.0₅13
+0.07%
$1.3 million $10,463
Apr 10, 3 PM $0.0₅13
+0.20%
$1.3 million $10,447
Apr 10, 2 PM $0.0₅129
+0.00%
$1.29 million $10,425
Apr 10, 1 PM $0.0₅129
-0.57%
$1.29 million $10,381
Apr 10, 12 PM $0.0₅13
+5.18%
$1.3 million $10,347
Apr 10, 11 AM $0.0₅124
-1.05%
$1.24 million $10,445
Apr 10, 10 AM $0.0₅125
+0.00%
$1.25 million $10,876
Apr 10, 9 AM $0.0₅125
-2.18%
$1.25 million $10,873
Apr 10, 8 AM $0.0₅128
-0.13%
$1.28 million $11,004
Apr 10, 7 AM $0.0₅128
+0.19%
$1.28 million $11,310
Apr 10, 6 AM $0.0₅128
+0.00%
$1.28 million $11,250
Apr 10, 5 AM $0.0₅128
+0.00%
$1.28 million $11,248